CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2009-02-11
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00507 | 2007-02-14 | 2009-02-06 | 2009-02-12 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2009-02-11 | 58.66 | 73.37 | 73.43 | 51.80 |
2 | 2009-02-10 | 58.66 | 73.37 | 73.43 | 51.80 |
3 | 2009-02-09 | 58.66 | 73.37 | 73.43 | 51.80 |
4 | 2009-02-06 | 58.66 | 73.37 | 73.43 | 51.80 |
5 | 2009-02-05 | 58.66 | 73.37 | 73.43 | 51.80 |
6 | 2009-02-04 | 58.66 | 73.37 | 73.43 | 51.80 |
7 | 2009-02-03 | 58.66 | 73.37 | 73.43 | 51.80 |
8 | 2009-02-02 | 58.66 | 73.26 | 73.32 | 51.80 |
9 | 2009-01-30 | 58.66 | 73.26 | 73.32 | 51.80 |
10 | 2009-01-29 | 58.66 | 73.26 | 73.32 | 51.80 |
11 | 2009-01-23 | 58.66 | 73.26 | 73.32 | 51.80 |
12 | 2009-01-22 | 58.66 | 73.26 | 73.32 | 51.80 |
13 | 2009-01-21 | 58.66 | 73.26 | 73.32 | 51.80 |
14 | 2009-01-20 | 58.66 | 73.26 | 73.32 | 51.80 |
15 | 2009-01-19 | 58.66 | 73.26 | 73.32 | 51.80 |
16 | 2009-01-16 | 58.66 | 73.26 | 73.32 | 51.80 |
17 | 2009-01-15 | 58.66 | 73.26 | 73.32 | 51.80 |
18 | 2009-01-14 | 58.66 | 73.26 | 73.32 | 51.80 |
19 | 2009-01-13 | 58.66 | 73.26 | 73.32 | 51.80 |
20 | 2009-01-12 | 58.66 | 73.26 | 73.32 | 51.80 |
21 | 2009-01-09 | 58.66 | 73.26 | 73.32 | 51.80 |
22 | 2009-01-08 | 58.66 | 73.26 | 73.32 | 51.80 |
23 | 2009-01-07 | 58.66 | 73.26 | 73.32 | 51.80 |
24 | 2009-01-06 | 58.66 | 73.26 | 73.32 | 51.80 |
25 | 2009-01-05 | 58.66 | 73.26 | 73.32 | 51.80 |
26 | 2009-01-02 | 58.66 | 73.26 | 73.32 | 51.80 |
27 | 2008-12-30 | 58.66 | 73.26 | 73.32 | 51.80 |
28 | 2008-12-29 | 58.66 | 73.26 | 73.32 | 51.80 |
29 | 2008-12-23 | 58.66 | 73.26 | 73.32 | 51.80 |
30 | 2008-12-22 | 58.66 | 73.26 | 73.32 | 51.80 |
31 | 2008-12-19 | 58.66 | 73.26 | 73.32 | 51.80 |
32 | 2008-12-18 | 58.66 | 73.26 | 73.32 | 51.80 |
33 | 2008-12-17 | 58.66 | 73.26 | 73.32 | 51.80 |
34 | 2008-12-16 | 58.66 | 73.26 | 73.32 | 51.80 |
35 | 2008-12-15 | 58.66 | 73.26 | 73.32 | 51.80 |
36 | 2008-12-12 | 58.66 | 73.26 | 73.32 | 51.80 |
37 | 2008-12-11 | 58.66 | 73.26 | 73.32 | 51.80 |
38 | 2008-12-10 | 58.66 | 73.26 | 73.32 | 51.80 |
39 | 2008-12-09 | 58.66 | 73.26 | 73.32 | 51.80 |
40 | 2008-12-08 | 58.66 | 73.26 | 73.32 | 51.80 |
41 | 2008-12-05 | 58.66 | 73.26 | 73.32 | 51.80 |
42 | 2008-12-04 | 58.66 | 73.26 | 73.32 | 51.80 |
43 | 2008-12-03 | 58.66 | 73.26 | 73.32 | 51.80 |
44 | 2008-12-02 | 58.66 | 73.26 | 73.32 | 51.80 |
45 | 2008-12-01 | 58.66 | 73.26 | 73.32 | 51.80 |
46 | 2008-11-28 | 58.66 | 73.26 | 73.32 | 51.80 |
47 | 2008-11-27 | 58.66 | 73.26 | 73.32 | 51.80 |
48 | 2008-11-26 | 58.66 | 73.26 | 73.32 | 51.80 |
49 | 2008-11-25 | 58.66 | 73.26 | 73.32 | 51.80 |
50 | 2008-11-24 | 58.66 | 73.26 | 73.32 | 51.80 |
51 | 2008-11-21 | 58.66 | 73.26 | 73.32 | 51.80 |
52 | 2008-11-20 | 58.66 | 73.26 | 73.32 | 51.80 |
53 | 2008-11-19 | 58.66 | 73.26 | 73.32 | 51.80 |
54 | 2008-11-18 | 58.66 | 73.26 | 73.32 | 51.80 |
55 | 2008-11-17 | 58.66 | 73.26 | 73.32 | 51.80 |
56 | 2008-11-14 | 58.66 | 73.26 | 73.32 | 51.80 |
57 | 2008-11-13 | 58.66 | 73.26 | 73.32 | 51.80 |
58 | 2008-11-12 | 59.28 | 73.87 | 73.93 | 51.80 |
59 | 2008-11-11 | 59.28 | 73.87 | 73.93 | 51.80 |
60 | 2008-11-10 | 59.28 | 73.87 | 73.93 | 51.80 |
61 | 2008-11-07 | 59.28 | 73.87 | 73.93 | 51.80 |
62 | 2008-11-06 | 59.28 | 73.87 | 73.93 | 51.80 |
63 | 2008-11-05 | 59.28 | 73.87 | 73.93 | 51.80 |
64 | 2008-11-04 | 59.28 | 73.87 | 73.93 | 51.80 |
65 | 2008-11-03 | 59.28 | 73.87 | 73.93 | 51.80 |
66 | 2008-10-31 | 59.28 | 73.87 | 73.93 | 51.80 |
67 | 2008-10-30 | 59.28 | 73.87 | 73.93 | 51.80 |
68 | 2008-10-29 | 59.28 | 73.87 | 73.93 | 51.80 |
69 | 2008-10-28 | 59.28 | 73.87 | 73.93 | 51.80 |
70 | 2008-10-27 | 59.28 | 73.87 | 73.93 | 51.80 |
71 | 2008-10-24 | 59.28 | 73.87 | 73.93 | 51.80 |
72 | 2008-10-23 | 59.28 | 73.87 | 73.93 | 51.80 |
73 | 2008-10-22 | 59.28 | 73.87 | 73.93 | 51.80 |
74 | 2008-10-21 | 59.28 | 73.87 | 73.93 | 51.80 |
75 | 2008-10-20 | 59.28 | 73.87 | 73.93 | 51.80 |
76 | 2008-10-17 | 59.28 | 73.87 | 73.93 | 51.80 |
77 | 2008-10-16 | 58.92 | 73.44 | 73.50 | 52.10 |
78 | 2008-10-15 | 58.92 | 73.44 | 73.50 | 52.10 |
79 | 2008-10-14 | 58.92 | 73.44 | 73.50 | 52.10 |
80 | 2008-10-13 | 58.92 | 73.44 | 73.50 | 52.10 |
81 | 2008-10-10 | 58.92 | 73.44 | 73.50 | 52.10 |
82 | 2008-10-09 | 58.92 | 73.44 | 73.50 | 52.10 |
83 | 2008-10-08 | 58.92 | 73.44 | 73.50 | 52.10 |
84 | 2008-10-06 | 58.92 | 73.43 | 73.49 | 52.11 |
85 | 2008-10-03 | 58.92 | 73.43 | 73.49 | 52.11 |
86 | 2008-10-02 | 58.92 | 73.43 | 73.49 | 52.11 |
87 | 2008-09-30 | 58.92 | 73.43 | 73.49 | 52.11 |
88 | 2008-09-29 | 58.92 | 73.43 | 73.49 | 52.11 |
89 | 2008-09-26 | 58.92 | 73.43 | 73.49 | 52.11 |
90 | 2008-09-25 | 58.92 | 73.43 | 73.49 | 52.11 |
91 | 2008-09-24 | 58.92 | 73.43 | 73.49 | 52.11 |
92 | 2008-09-23 | 58.92 | 73.43 | 73.49 | 52.11 |
93 | 2008-09-22 | 58.92 | 73.43 | 73.49 | 52.11 |
94 | 2008-09-19 | 58.92 | 73.43 | 73.49 | 52.11 |
95 | 2008-09-18 | 58.92 | 73.43 | 73.49 | 52.11 |
96 | 2008-09-17 | 58.92 | 73.43 | 73.49 | 52.11 |
97 | 2008-09-16 | 58.92 | 73.43 | 73.49 | 52.11 |
98 | 2008-09-12 | 58.92 | 73.43 | 73.49 | 52.11 |
99 | 2008-09-11 | 58.92 | 73.43 | 73.49 | 52.11 |
100 | 2008-09-10 | 58.92 | 73.43 | 73.49 | 52.11 |
101 | 2008-09-09 | 58.92 | 73.43 | 73.49 | 52.11 |
102 | 2008-09-08 | 58.92 | 73.43 | 73.49 | 52.11 |
103 | 2008-09-05 | 58.92 | 73.43 | 73.49 | 52.11 |
104 | 2008-09-04 | 58.92 | 73.43 | 73.49 | 52.11 |
105 | 2008-09-03 | 58.92 | 73.43 | 73.49 | 52.11 |
106 | 2008-09-02 | 58.92 | 73.43 | 73.49 | 52.11 |
107 | 2008-09-01 | 58.92 | 73.43 | 73.49 | 52.11 |
108 | 2008-08-29 | 58.92 | 73.43 | 73.49 | 52.11 |
109 | 2008-08-28 | 58.92 | 73.43 | 73.49 | 52.11 |
110 | 2008-08-27 | 58.92 | 73.43 | 73.49 | 52.11 |
111 | 2008-08-26 | 58.92 | 73.43 | 73.49 | 52.11 |
112 | 2008-08-25 | 58.92 | 73.43 | 73.49 | 52.11 |
113 | 2008-08-21 | 58.92 | 73.43 | 73.49 | 52.11 |
114 | 2008-08-20 | 58.92 | 73.43 | 73.49 | 52.11 |
115 | 2008-08-19 | 58.92 | 73.43 | 73.49 | 52.11 |
116 | 2008-08-18 | 58.92 | 73.43 | 73.49 | 52.11 |
117 | 2008-08-15 | 58.92 | 73.43 | 73.49 | 52.11 |
118 | 2008-08-14 | 58.92 | 73.43 | 73.49 | 52.11 |
119 | 2008-08-13 | 58.92 | 73.43 | 73.49 | 52.11 |
120 | 2008-08-12 | 58.92 | 73.43 | 73.49 | 52.11 |
121 | 2008-08-11 | 58.92 | 73.43 | 73.49 | 52.11 |
122 | 2008-08-08 | 58.92 | 73.43 | 73.49 | 52.11 |
123 | 2008-08-07 | 58.92 | 73.43 | 73.49 | 52.11 |
124 | 2008-08-05 | 58.92 | 73.43 | 73.49 | 52.11 |
125 | 2008-08-04 | 58.92 | 73.43 | 73.49 | 52.11 |
126 | 2008-08-01 | 58.92 | 73.43 | 73.49 | 52.11 |
127 | 2008-07-31 | 58.92 | 73.43 | 73.49 | 52.11 |
128 | 2008-07-30 | 58.92 | 73.43 | 73.49 | 52.11 |
129 | 2008-07-29 | 58.92 | 73.43 | 73.49 | 52.11 |
130 | 2008-07-28 | 58.92 | 73.43 | 73.49 | 52.11 |
131 | 2008-07-25 | 58.92 | 73.43 | 73.49 | 52.11 |
132 | 2008-07-24 | 58.92 | 73.43 | 73.49 | 52.11 |
133 | 2008-07-23 | 58.92 | 73.43 | 73.49 | 52.11 |
134 | 2008-07-22 | 58.92 | 73.43 | 73.49 | 52.11 |
135 | 2008-07-21 | 58.92 | 73.43 | 73.49 | 52.11 |
136 | 2008-07-18 | 58.92 | 73.43 | 73.49 | 52.11 |
137 | 2008-07-17 | 58.92 | 73.43 | 73.49 | 52.11 |
138 | 2008-07-16 | 58.92 | 73.43 | 73.49 | 52.11 |
139 | 2008-07-15 | 58.92 | 73.43 | 73.49 | 52.11 |
140 | 2008-07-14 | 58.92 | 73.43 | 73.49 | 52.11 |
141 | 2008-07-11 | 58.92 | 73.43 | 73.49 | 52.11 |
142 | 2008-07-10 | 58.92 | 73.43 | 73.49 | 52.11 |
143 | 2008-07-09 | 58.92 | 73.43 | 73.49 | 52.11 |
144 | 2008-07-08 | 58.92 | 73.43 | 73.49 | 52.11 |
145 | 2008-07-07 | 58.92 | 73.43 | 73.49 | 52.11 |
146 | 2008-07-04 | 58.92 | 73.43 | 73.49 | 52.11 |
147 | 2008-07-03 | 58.92 | 73.43 | 73.49 | 52.11 |
148 | 2008-07-02 | 58.92 | 73.43 | 73.49 | 52.11 |
149 | 2008-06-30 | 58.92 | 73.43 | 73.49 | 52.11 |
150 | 2008-06-27 | 58.92 | 73.43 | 73.49 | 52.11 |
151 | 2008-06-26 | 58.92 | 73.43 | 73.49 | 52.11 |
152 | 2008-06-25 | 58.92 | 73.43 | 73.49 | 52.11 |
153 | 2008-06-24 | 58.92 | 73.43 | 73.49 | 52.11 |
154 | 2008-06-23 | 58.92 | 73.37 | 73.43 | 52.11 |
155 | 2008-06-20 | 58.92 | 73.37 | 73.43 | 52.11 |
156 | 2008-06-19 | 58.92 | 73.37 | 73.43 | 52.11 |
157 | 2008-06-18 | 58.92 | 73.37 | 73.43 | 52.11 |
158 | 2008-06-17 | 58.92 | 73.37 | 73.43 | 52.11 |
159 | 2008-06-16 | 58.92 | 73.37 | 73.43 | 52.11 |
160 | 2008-06-13 | 58.92 | 73.37 | 73.43 | 52.11 |
161 | 2008-06-12 | 58.92 | 73.37 | 73.43 | 52.11 |
162 | 2008-06-11 | 58.92 | 73.37 | 73.43 | 52.11 |
163 | 2008-06-10 | 58.92 | 73.37 | 73.43 | 52.11 |
164 | 2008-06-06 | 58.92 | 73.37 | 73.43 | 52.11 |
165 | 2008-06-05 | 58.92 | 73.37 | 73.43 | 52.11 |
166 | 2008-06-04 | 58.92 | 73.37 | 73.43 | 52.11 |
167 | 2008-06-03 | 58.92 | 73.37 | 73.43 | 52.11 |
168 | 2008-06-02 | 58.92 | 73.37 | 73.43 | 52.11 |
169 | 2008-05-30 | 58.93 | 73.38 | 73.44 | 50.95 |
170 | 2008-05-29 | 58.93 | 73.38 | 73.44 | 50.95 |
171 | 2008-05-28 | 58.93 | 73.38 | 73.44 | 50.95 |
172 | 2008-05-27 | 58.93 | 73.38 | 73.44 | 50.95 |
173 | 2008-05-26 | 58.93 | 73.38 | 73.44 | 50.95 |
174 | 2008-05-23 | 58.93 | 73.38 | 73.44 | 50.95 |
175 | 2008-05-22 | 58.93 | 73.38 | 73.44 | 50.95 |
176 | 2008-05-21 | 58.93 | 73.38 | 73.44 | 50.95 |
177 | 2008-05-20 | 58.93 | 73.38 | 73.44 | 50.95 |
178 | 2008-05-19 | 58.93 | 73.38 | 73.44 | 50.95 |
179 | 2008-05-16 | 58.93 | 73.38 | 73.44 | 50.95 |
180 | 2008-05-15 | 58.94 | 73.39 | 73.46 | 50.95 |
181 | 2008-05-14 | 58.94 | 73.39 | 73.46 | 50.95 |
182 | 2008-05-13 | 58.91 | 73.36 | 73.42 | 50.95 |
183 | 2008-05-09 | 58.91 | 73.36 | 73.42 | 50.95 |
184 | 2008-05-08 | 58.91 | 73.36 | 73.42 | 50.95 |
185 | 2008-05-07 | 58.91 | 73.36 | 73.42 | 50.95 |
186 | 2008-05-06 | 58.91 | 73.36 | 73.42 | 50.95 |
187 | 2008-05-05 | 58.91 | 73.36 | 73.42 | 50.95 |
188 | 2008-05-02 | 58.91 | 73.36 | 73.42 | 50.95 |
189 | 2008-04-30 | 58.91 | 73.36 | 73.42 | 50.95 |
190 | 2008-04-29 | 58.91 | 73.36 | 73.42 | 50.95 |
191 | 2008-04-28 | 58.91 | 73.36 | 73.42 | 50.95 |
192 | 2008-04-25 | 58.91 | 73.36 | 73.42 | 50.95 |
193 | 2008-04-24 | 58.91 | 73.36 | 73.42 | 50.95 |
194 | 2008-04-23 | 58.91 | 73.36 | 73.42 | 50.95 |
195 | 2008-04-22 | 58.91 | 73.36 | 73.42 | 50.95 |
196 | 2008-04-21 | 59.09 | 73.67 | 73.73 | 50.95 |
197 | 2008-04-18 | 59.09 | 73.67 | 73.73 | 50.95 |
198 | 2008-04-17 | 59.09 | 73.67 | 73.73 | 50.95 |
199 | 2008-04-16 | 59.10 | 73.68 | 73.74 | 50.95 |
200 | 2008-04-15 | 59.10 | 73.68 | 73.74 | 50.95 |
201 | 2008-04-14 | 59.10 | 73.68 | 73.74 | 50.95 |
202 | 2008-04-11 | 59.10 | 73.68 | 73.74 | 50.95 |
203 | 2008-04-10 | 59.10 | 73.68 | 73.74 | 50.95 |
204 | 2008-04-09 | 59.10 | 73.68 | 73.74 | 50.95 |
205 | 2008-04-08 | 59.10 | 73.68 | 73.74 | 50.95 |
206 | 2008-04-07 | 59.10 | 73.68 | 73.74 | 50.95 |
207 | 2008-04-03 | 59.10 | 73.68 | 73.74 | 50.95 |
208 | 2008-04-02 | 59.10 | 73.68 | 73.74 | 50.95 |
209 | 2008-04-01 | 59.10 | 73.68 | 73.74 | 50.95 |
210 | 2008-03-31 | 59.08 | 73.66 | 73.72 | 50.96 |
211 | 2008-03-28 | 59.08 | 73.69 | 73.75 | 50.96 |
212 | 2008-03-27 | 59.08 | 73.69 | 73.75 | 50.96 |
213 | 2008-03-26 | 59.08 | 73.69 | 73.75 | 50.96 |
214 | 2008-03-25 | 59.08 | 73.69 | 73.75 | 50.96 |
215 | 2008-03-20 | 59.08 | 73.69 | 73.75 | 50.96 |
216 | 2008-03-19 | 59.08 | 73.69 | 73.75 | 50.96 |
217 | 2008-03-18 | 59.09 | 73.70 | 73.76 | 50.96 |
218 | 2008-03-17 | 59.08 | 73.69 | 73.75 | 50.96 |
219 | 2008-03-14 | 59.08 | 73.69 | 73.75 | 50.96 |
220 | 2008-03-13 | 59.08 | 73.69 | 73.75 | 50.96 |
221 | 2008-03-12 | 59.08 | 73.69 | 73.75 | 50.96 |
222 | 2008-03-11 | 59.08 | 73.69 | 73.75 | 50.96 |
223 | 2008-03-10 | 59.08 | 73.69 | 73.75 | 50.96 |
224 | 2008-03-07 | 59.08 | 73.69 | 73.75 | 50.96 |
225 | 2008-03-06 | 59.08 | 73.82 | 73.88 | 50.96 |
226 | 2008-03-05 | 59.08 | 73.82 | 73.88 | 50.96 |
227 | 2008-03-04 | 59.08 | 73.82 | 73.88 | 50.96 |
228 | 2008-03-03 | 59.18 | 73.91 | 73.98 | 50.96 |
229 | 2008-02-29 | 59.18 | 73.91 | 73.98 | 50.96 |
230 | 2008-02-28 | 59.18 | 73.91 | 73.98 | 50.96 |
231 | 2008-02-27 | 59.18 | 73.91 | 73.98 | 50.96 |
232 | 2008-02-26 | 59.18 | 73.91 | 73.98 | 50.96 |
233 | 2008-02-25 | 59.18 | 73.91 | 73.98 | 50.96 |
234 | 2008-02-22 | 59.18 | 73.91 | 73.98 | 50.96 |
235 | 2008-02-21 | 59.18 | 73.91 | 73.98 | 50.96 |
236 | 2008-02-20 | 59.18 | 73.91 | 73.98 | 50.96 |
237 | 2008-02-19 | 59.18 | 73.91 | 73.98 | 50.96 |
238 | 2008-02-18 | 59.18 | 73.91 | 73.98 | 50.96 |
239 | 2008-02-15 | 59.25 | 73.98 | 74.05 | 50.96 |
240 | 2008-02-14 | 59.25 | 73.98 | 74.05 | 50.96 |
241 | 2008-02-13 | 59.25 | 73.98 | 74.05 | 50.96 |
242 | 2008-02-12 | 59.25 | 73.98 | 74.05 | 50.96 |
243 | 2008-02-11 | 59.25 | 73.98 | 74.05 | 50.96 |
244 | 2008-02-06 | 59.25 | 73.98 | 74.05 | 50.96 |
245 | 2008-02-05 | 59.25 | 73.98 | 74.05 | 50.96 |
246 | 2008-02-04 | 59.25 | 73.98 | 74.05 | 50.96 |
247 | 2008-02-01 | 59.18 | 73.92 | 73.98 | 50.96 |
248 | 2008-01-31 | 59.18 | 73.92 | 73.98 | 50.96 |
249 | 2008-01-30 | 59.18 | 73.92 | 73.98 | 50.96 |
250 | 2008-01-29 | 59.18 | 73.92 | 73.98 | 50.96 |
251 | 2008-01-28 | 59.18 | 73.92 | 73.98 | 50.96 |
252 | 2008-01-25 | 59.18 | 73.92 | 73.98 | 50.96 |
253 | 2008-01-24 | 58.86 | 73.59 | 73.65 | 50.96 |
254 | 2008-01-23 | 58.41 | 73.03 | 73.10 | 51.35 |
255 | 2008-01-22 | 59.17 | 73.79 | 73.85 | 51.35 |
256 | 2008-01-21 | 59.17 | 73.79 | 73.85 | 51.35 |
257 | 2008-01-18 | 59.05 | 73.65 | 73.71 | 51.45 |
258 | 2008-01-17 | 59.05 | 73.65 | 73.71 | 51.45 |
259 | 2008-01-16 | 59.05 | 73.65 | 73.71 | 51.45 |
260 | 2008-01-15 | 59.05 | 73.65 | 73.71 | 51.45 |
261 | 2008-01-14 | 59.18 | 73.78 | 73.84 | 51.45 |
262 | 2008-01-11 | 59.31 | 73.78 | 73.84 | 51.45 |
263 | 2008-01-10 | 59.31 | 73.78 | 73.84 | 51.45 |
264 | 2008-01-09 | 59.31 | 73.78 | 73.84 | 51.45 |
265 | 2008-01-08 | 59.31 | 73.78 | 73.84 | 51.45 |
266 | 2008-01-07 | 59.31 | 73.78 | 73.84 | 51.45 |
267 | 2008-01-04 | 59.31 | 73.78 | 73.84 | 51.45 |
268 | 2008-01-03 | 59.38 | 73.81 | 73.87 | 51.45 |
269 | 2008-01-02 | 59.38 | 73.81 | 73.87 | 51.45 |
270 | 2007-12-31 | 59.38 | 73.81 | 73.87 | 51.45 |
271 | 2007-12-28 | 59.38 | 73.81 | 73.87 | 51.45 |
272 | 2007-12-27 | 59.38 | 73.81 | 73.87 | 51.45 |
273 | 2007-12-24 | 59.48 | 73.78 | 73.84 | 51.45 |
274 | 2007-12-21 | 59.48 | 73.78 | 73.84 | 51.45 |
275 | 2007-12-20 | 59.48 | 73.78 | 73.84 | 51.45 |
276 | 2007-12-19 | 59.51 | 73.81 | 73.87 | 51.45 |
277 | 2007-12-18 | 59.22 | 73.78 | 73.84 | 51.45 |
278 | 2007-12-17 | 59.93 | 73.78 | 73.84 | 51.45 |
279 | 2007-12-14 | 59.93 | 73.78 | 73.84 | 51.45 |
280 | 2007-12-13 | 59.93 | 73.78 | 73.84 | 51.45 |
281 | 2007-12-12 | 59.97 | 73.82 | 73.88 | 51.45 |
282 | 2007-12-11 | 59.97 | 73.82 | 73.88 | 51.45 |
283 | 2007-12-10 | 60.03 | 73.82 | 73.88 | 51.45 |
284 | 2007-12-07 | 60.03 | 73.82 | 73.88 | 51.45 |
285 | 2007-12-06 | 60.03 | 73.82 | 73.88 | 51.45 |
286 | 2007-12-05 | 60.10 | 73.88 | 73.94 | 51.45 |
287 | 2007-12-04 | 60.10 | 73.88 | 73.94 | 51.45 |
288 | 2007-12-03 | 60.29 | 74.04 | 74.10 | 51.45 |
289 | 2007-11-30 | 60.29 | 74.04 | 74.10 | 51.45 |
290 | 2007-11-29 | 60.36 | 74.04 | 74.10 | 51.45 |
291 | 2007-11-28 | 60.36 | 74.04 | 74.10 | 51.45 |
292 | 2007-11-27 | 60.49 | 74.04 | 74.10 | 51.45 |
293 | 2007-11-26 | 60.49 | 74.04 | 74.10 | 51.45 |
294 | 2007-11-23 | 60.55 | 74.04 | 74.10 | 51.45 |
295 | 2007-11-22 | 60.55 | 74.14 | 74.20 | 51.45 |
296 | 2007-11-21 | 60.55 | 74.14 | 74.20 | 51.45 |
297 | 2007-11-20 | 60.55 | 74.17 | 74.23 | 51.45 |
298 | 2007-11-19 | 60.55 | 74.23 | 74.30 | 51.45 |
299 | 2007-11-16 | 60.55 | 74.23 | 74.30 | 51.45 |
300 | 2007-11-15 | 60.55 | 74.23 | 74.30 | 51.45 |
301 | 2007-11-14 | 60.55 | 74.14 | 74.20 | 51.45 |
302 | 2007-11-13 | 60.55 | 74.10 | 74.17 | 51.45 |
303 | 2007-11-12 | 60.55 | 74.07 | 74.13 | 51.45 |
304 | 2007-11-09 | 60.55 | 74.07 | 74.13 | 51.45 |
305 | 2007-11-08 | 60.55 | 74.04 | 74.10 | 51.45 |
306 | 2007-11-07 | 60.55 | 74.04 | 74.10 | 51.45 |
307 | 2007-11-06 | 60.55 | 74.04 | 74.10 | 51.45 |
308 | 2007-11-05 | 60.55 | 74.04 | 74.10 | 51.45 |
309 | 2007-11-02 | 60.61 | 74.07 | 74.13 | 51.45 |
310 | 2007-11-01 | 60.57 | 74.03 | 74.09 | 51.45 |
311 | 2007-10-31 | 60.56 | 74.02 | 74.08 | 51.46 |
312 | 2007-10-30 | 60.30 | 73.74 | 73.81 | 51.75 |
313 | 2007-10-29 | 60.69 | 74.00 | 74.06 | 51.75 |
314 | 2007-10-26 | 61.02 | 74.41 | 74.62 | 51.75 |
315 | 2007-10-25 | 60.82 | 74.16 | 74.37 | 51.92 |
316 | 2007-10-24 | 60.82 | 74.16 | 74.37 | 51.92 |
317 | 2007-10-23 | 60.82 | 74.16 | 74.37 | 51.92 |
318 | 2007-10-22 | 60.66 | 73.97 | 74.18 | 52.05 |
319 | 2007-10-18 | 60.65 | 74.21 | 74.42 | 52.06 |
320 | 2007-10-17 | 60.64 | 74.17 | 74.37 | 52.07 |
321 | 2007-10-16 | 60.63 | 74.06 | 74.26 | 52.08 |
322 | 2007-10-15 | 61.05 | 74.42 | 74.62 | 52.08 |
323 | 2007-10-12 | 60.27 | 73.43 | 73.64 | 52.86 |
324 | 2007-10-11 | 60.11 | 74.18 | 74.38 | 52.88 |
325 | 2007-10-10 | 60.06 | 73.78 | 73.99 | 52.98 |
326 | 2007-10-09 | 60.27 | 74.04 | 74.25 | 52.80 |
327 | 2007-10-08 | 60.27 | 74.01 | 74.21 | 52.80 |
328 | 2007-10-05 | 60.27 | 74.01 | 74.21 | 52.80 |
329 | 2007-10-04 | 60.27 | 74.01 | 74.21 | 52.80 |
330 | 2007-10-03 | 60.27 | 74.01 | 74.21 | 52.80 |
331 | 2007-10-02 | 60.26 | 73.99 | 74.20 | 52.81 |
332 | 2007-09-28 | 60.28 | 74.02 | 74.22 | 52.81 |
333 | 2007-09-27 | 60.22 | 73.89 | 74.10 | 52.81 |
334 | 2007-09-25 | 60.23 | 73.90 | 74.11 | 52.81 |
335 | 2007-09-24 | 60.29 | 73.90 | 74.11 | 52.81 |
336 | 2007-09-21 | 60.29 | 73.55 | 73.76 | 52.81 |
337 | 2007-09-20 | 60.29 | 73.49 | 73.70 | 52.81 |
338 | 2007-09-19 | 60.32 | 73.46 | 73.67 | 52.81 |
339 | 2007-09-18 | 60.32 | 73.46 | 73.67 | 52.81 |
340 | 2007-09-17 | 60.38 | 73.62 | 73.83 | 52.81 |
341 | 2007-09-14 | 60.03 | 74.18 | 74.38 | 52.81 |
342 | 2007-09-13 | 59.96 | 73.92 | 74.13 | 52.81 |
343 | 2007-09-12 | 59.84 | 73.92 | 74.13 | 52.81 |
344 | 2007-09-11 | 59.62 | 73.70 | 73.91 | 52.81 |
345 | 2007-09-10 | 60.09 | 73.97 | 74.17 | 52.81 |
346 | 2007-09-07 | 60.00 | 73.97 | 74.17 | 52.81 |
347 | 2007-09-06 | 60.00 | 73.97 | 74.17 | 52.81 |
348 | 2007-09-05 | 59.81 | 73.78 | 73.98 | 52.81 |
349 | 2007-09-04 | 59.81 | 73.78 | 73.98 | 52.81 |
350 | 2007-09-03 | 59.81 | 73.78 | 73.98 | 52.81 |
351 | 2007-08-31 | 59.81 | 73.78 | 73.98 | 52.81 |
352 | 2007-08-30 | 59.81 | 73.78 | 73.98 | 52.81 |
353 | 2007-08-29 | 59.81 | 73.78 | 73.98 | 52.81 |
354 | 2007-08-28 | 59.81 | 73.79 | 74.00 | 52.81 |
355 | 2007-08-27 | 59.83 | 73.82 | 74.03 | 52.74 |
356 | 2007-08-24 | 59.83 | 73.82 | 74.03 | 52.74 |
357 | 2007-08-23 | 59.83 | 73.82 | 74.03 | 52.74 |
358 | 2007-08-22 | 59.83 | 73.82 | 74.03 | 52.74 |
359 | 2007-08-21 | 59.83 | 73.82 | 74.03 | 52.74 |
360 | 2007-08-20 | 59.83 | 73.82 | 74.03 | 52.74 |
361 | 2007-08-17 | 59.86 | 73.85 | 74.06 | 52.74 |
362 | 2007-08-16 | 59.86 | 73.92 | 74.12 | 52.74 |
363 | 2007-08-15 | 59.86 | 73.92 | 74.12 | 52.74 |
364 | 2007-08-14 | 60.02 | 73.92 | 74.12 | 52.74 |
365 | 2007-08-13 | 60.02 | 73.92 | 74.12 | 52.74 |
366 | 2007-08-10 | 60.02 | 73.92 | 74.12 | 52.74 |
367 | 2007-08-09 | 60.08 | 73.92 | 74.12 | 52.74 |
368 | 2007-08-08 | 60.08 | 73.92 | 74.12 | 52.74 |
369 | 2007-08-07 | 60.08 | 73.92 | 74.12 | 52.74 |
370 | 2007-08-06 | 60.21 | 73.98 | 74.18 | 52.74 |
371 | 2007-08-03 | 60.75 | 74.26 | 74.47 | 52.74 |
372 | 2007-08-02 | 60.78 | 74.30 | 74.50 | 52.74 |
373 | 2007-08-01 | 60.75 | 74.26 | 74.47 | 52.74 |
374 | 2007-07-31 | 60.53 | 73.92 | 74.13 | 52.74 |
375 | 2007-07-30 | 60.72 | 74.06 | 74.27 | 52.74 |
376 | 2007-07-27 | 61.20 | 74.54 | 74.74 | 52.74 |
377 | 2007-07-26 | 61.20 | 74.54 | 74.74 | 52.74 |
378 | 2007-07-25 | 61.26 | 74.60 | 74.80 | 52.74 |
379 | 2007-07-24 | 61.52 | 74.85 | 75.05 | 52.74 |
380 | 2007-07-23 | 61.71 | 74.98 | 75.18 | 52.74 |
381 | 2007-07-20 | 61.90 | 75.17 | 75.37 | 52.74 |
382 | 2007-07-19 | 61.93 | 75.20 | 75.40 | 52.74 |
383 | 2007-07-18 | 61.93 | 75.20 | 75.40 | 52.74 |
384 | 2007-07-17 | 61.93 | 75.20 | 75.40 | 52.74 |
385 | 2007-07-16 | 61.93 | 75.20 | 75.40 | 52.74 |
386 | 2007-07-13 | 61.93 | 75.20 | 75.40 | 52.74 |
387 | 2007-07-12 | 61.93 | 75.20 | 75.40 | 52.74 |
388 | 2007-07-11 | 62.02 | 75.30 | 75.49 | 52.74 |
389 | 2007-07-10 | 62.15 | 75.46 | 75.65 | 52.74 |
390 | 2007-07-09 | 62.18 | 75.49 | 75.68 | 52.74 |
391 | 2007-07-06 | 62.28 | 75.55 | 75.75 | 52.74 |
392 | 2007-07-05 | 62.38 | 75.63 | 75.82 | 52.74 |
393 | 2007-07-04 | 62.48 | 75.72 | 75.92 | 52.74 |
394 | 2007-07-03 | 62.48 | 75.72 | 75.92 | 52.74 |
395 | 2007-06-29 | 62.30 | 75.54 | 75.73 | |
396 | 2007-06-28 | 62.30 | 75.54 | 75.73 | |
397 | 2007-06-27 | 62.23 | 75.47 | 75.67 | |
398 | 2007-06-26 | 62.17 | 75.41 | 75.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy