Skyfame Realty (Holdings) Limited: Wrnt due 2008-08-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00584 | 2006-08-07 | 2008-07-29 | 2008-08-04 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2008-08-01 | 82.58 | 92.74 | 92.74 | 99.99 |
| 2 | 2008-07-31 | 82.58 | 92.74 | 92.74 | 99.99 |
| 3 | 2008-07-30 | 82.58 | 92.74 | 92.74 | 99.99 |
| 4 | 2008-07-29 | 82.58 | 92.74 | 92.74 | 99.99 |
| 5 | 2008-07-28 | 82.58 | 92.74 | 92.74 | 99.99 |
| 6 | 2008-07-25 | 82.58 | 92.74 | 92.74 | 99.99 |
| 7 | 2008-07-24 | 82.58 | 92.74 | 92.74 | 99.99 |
| 8 | 2008-07-23 | 82.58 | 92.74 | 92.74 | 99.99 |
| 9 | 2008-07-22 | 82.58 | 92.74 | 92.74 | 99.99 |
| 10 | 2008-07-21 | 82.58 | 92.74 | 92.74 | 99.99 |
| 11 | 2008-07-18 | 82.58 | 92.74 | 92.74 | 99.99 |
| 12 | 2008-07-17 | 82.55 | 92.72 | 92.72 | 99.99 |
| 13 | 2008-07-16 | 83.22 | 92.49 | 92.49 | 99.99 |
| 14 | 2008-07-15 | 82.77 | 92.49 | 92.49 | 99.99 |
| 15 | 2008-07-14 | 82.46 | 92.49 | 92.49 | 99.99 |
| 16 | 2008-07-11 | 81.57 | 92.49 | 92.49 | 99.99 |
| 17 | 2008-07-10 | 81.05 | 92.49 | 92.49 | 99.99 |
| 18 | 2008-07-09 | 81.05 | 92.49 | 92.49 | 99.99 |
| 19 | 2008-07-08 | 80.65 | 92.49 | 92.49 | 99.99 |
| 20 | 2008-07-07 | 80.20 | 92.49 | 92.49 | 99.99 |
| 21 | 2008-07-04 | 79.97 | 92.49 | 92.49 | 99.99 |
| 22 | 2008-07-03 | 79.67 | 92.49 | 92.49 | 99.99 |
| 23 | 2008-07-02 | 79.67 | 92.49 | 92.49 | 99.99 |
| 24 | 2008-06-30 | 79.67 | 92.49 | 92.49 | 99.99 |
| 25 | 2008-06-27 | 79.67 | 92.49 | 92.49 | 99.99 |
| 26 | 2008-06-26 | 79.67 | 92.49 | 92.49 | 99.99 |
| 27 | 2008-06-25 | 79.67 | 92.49 | 92.49 | 99.99 |
| 28 | 2008-06-24 | 79.67 | 92.49 | 92.49 | 99.99 |
| 29 | 2008-06-23 | 79.67 | 92.49 | 92.49 | 99.99 |
| 30 | 2008-06-20 | 79.67 | 92.49 | 92.49 | 99.99 |
| 31 | 2008-06-19 | 79.67 | 92.49 | 92.49 | 99.99 |
| 32 | 2008-06-18 | 79.67 | 92.49 | 92.49 | 99.99 |
| 33 | 2008-06-17 | 79.67 | 92.49 | 92.49 | 99.99 |
| 34 | 2008-06-16 | 79.67 | 92.49 | 92.49 | 99.99 |
| 35 | 2008-06-13 | 79.67 | 92.49 | 92.49 | 99.99 |
| 36 | 2008-06-12 | 79.67 | 92.49 | 92.49 | 99.99 |
| 37 | 2008-06-11 | 79.67 | 92.49 | 92.49 | 99.99 |
| 38 | 2008-06-10 | 79.67 | 92.49 | 92.49 | 99.99 |
| 39 | 2008-06-06 | 79.67 | 92.49 | 92.49 | 99.99 |
| 40 | 2008-06-05 | 79.73 | 91.66 | 91.66 | 99.99 |
| 41 | 2008-06-04 | 81.69 | 92.78 | 92.78 | 99.99 |
| 42 | 2008-06-03 | 81.70 | 92.79 | 92.79 | 99.99 |
| 43 | 2008-06-02 | 81.79 | 92.74 | 92.74 | 99.99 |
| 44 | 2008-05-30 | 81.81 | 92.74 | 92.74 | 99.99 |
| 45 | 2008-05-29 | 81.81 | 92.74 | 92.74 | 99.99 |
| 46 | 2008-05-28 | 81.81 | 92.74 | 92.74 | 99.99 |
| 47 | 2008-05-27 | 81.84 | 92.74 | 92.74 | 99.99 |
| 48 | 2008-05-26 | 81.86 | 92.74 | 92.74 | 99.99 |
| 49 | 2008-05-23 | 81.70 | 92.58 | 92.58 | 99.99 |
| 50 | 2008-05-22 | 80.78 | 92.54 | 92.54 | 99.99 |
| 51 | 2008-05-21 | 81.29 | 92.58 | 92.58 | 99.99 |
| 52 | 2008-05-20 | 74.71 | 91.56 | 91.56 | 99.99 |
| 53 | 2008-05-19 | 75.90 | 91.58 | 91.58 | 99.99 |
| 54 | 2008-05-16 | 76.46 | 92.30 | 92.30 | 99.99 |
| 55 | 2008-05-15 | 76.78 | 92.30 | 92.30 | 99.99 |
| 56 | 2008-05-14 | 75.61 | 92.28 | 92.28 | 99.99 |
| 57 | 2008-05-13 | 75.61 | 92.28 | 92.28 | 99.99 |
| 58 | 2008-05-09 | 75.61 | 92.28 | 92.28 | 99.99 |
| 59 | 2008-05-08 | 75.61 | 92.28 | 92.28 | 99.99 |
| 60 | 2008-05-07 | 75.61 | 92.28 | 92.28 | 99.99 |
| 61 | 2008-05-06 | 75.61 | 92.28 | 92.28 | 99.99 |
| 62 | 2008-05-05 | 75.60 | 92.28 | 92.28 | 99.99 |
| 63 | 2008-05-02 | 75.60 | 92.28 | 92.28 | 99.99 |
| 64 | 2008-04-30 | 75.52 | 92.28 | 92.28 | 99.99 |
| 65 | 2008-04-29 | 75.52 | 92.28 | 92.28 | 99.99 |
| 66 | 2008-04-28 | 75.50 | 92.26 | 92.26 | 99.99 |
| 67 | 2008-04-25 | 75.50 | 92.26 | 92.26 | 99.99 |
| 68 | 2008-04-24 | 75.50 | 92.26 | 92.26 | 99.99 |
| 69 | 2008-04-23 | 75.49 | 92.25 | 92.25 | 99.99 |
| 70 | 2008-04-22 | 75.47 | 92.23 | 92.23 | 99.99 |
| 71 | 2008-04-21 | 75.47 | 92.23 | 92.23 | 99.99 |
| 72 | 2008-04-18 | 75.45 | 92.21 | 92.21 | 99.99 |
| 73 | 2008-04-17 | 75.45 | 92.21 | 92.21 | 99.99 |
| 74 | 2008-04-16 | 75.45 | 92.21 | 92.21 | 99.99 |
| 75 | 2008-04-15 | 75.45 | 92.21 | 92.21 | 99.99 |
| 76 | 2008-04-14 | 75.44 | 92.22 | 92.22 | 99.99 |
| 77 | 2008-04-11 | 75.44 | 92.22 | 92.22 | 99.99 |
| 78 | 2008-04-10 | 75.44 | 92.22 | 92.22 | 99.99 |
| 79 | 2008-04-09 | 75.44 | 92.22 | 92.22 | 99.99 |
| 80 | 2008-04-08 | 75.43 | 92.22 | 92.22 | 99.99 |
| 81 | 2008-04-07 | 75.43 | 92.22 | 92.22 | 99.99 |
| 82 | 2008-04-03 | 75.43 | 92.22 | 92.22 | 99.99 |
| 83 | 2008-04-02 | 75.43 | 92.22 | 92.22 | 99.99 |
| 84 | 2008-04-01 | 75.43 | 92.22 | 92.22 | 99.99 |
| 85 | 2008-03-31 | 75.43 | 92.22 | 92.22 | 99.98 |
| 86 | 2008-03-28 | 75.43 | 92.20 | 92.20 | 99.98 |
| 87 | 2008-03-27 | 75.43 | 92.20 | 92.20 | 99.98 |
| 88 | 2008-03-26 | 75.43 | 92.19 | 92.19 | 99.98 |
| 89 | 2008-03-25 | 75.43 | 92.18 | 92.18 | 99.98 |
| 90 | 2008-03-20 | 75.43 | 92.18 | 92.18 | 99.98 |
| 91 | 2008-03-19 | 75.43 | 92.18 | 92.18 | 99.98 |
| 92 | 2008-03-18 | 75.44 | 92.18 | 92.18 | 99.98 |
| 93 | 2008-03-17 | 75.46 | 92.20 | 92.20 | 99.98 |
| 94 | 2008-03-14 | 75.47 | 92.20 | 92.20 | 99.98 |
| 95 | 2008-03-13 | 75.47 | 92.20 | 92.20 | 99.98 |
| 96 | 2008-03-12 | 75.47 | 92.18 | 92.18 | 99.98 |
| 97 | 2008-03-11 | 75.47 | 92.17 | 92.17 | 99.98 |
| 98 | 2008-03-10 | 75.47 | 92.17 | 92.17 | 99.98 |
| 99 | 2008-03-07 | 75.47 | 92.16 | 92.16 | 99.98 |
| 100 | 2008-03-06 | 75.47 | 92.22 | 92.22 | 99.98 |
| 101 | 2008-03-05 | 75.47 | 92.28 | 92.28 | 99.98 |
| 102 | 2008-03-04 | 75.47 | 92.28 | 92.28 | 99.98 |
| 103 | 2008-03-03 | 75.46 | 92.27 | 92.27 | 99.98 |
| 104 | 2008-02-29 | 75.43 | 92.27 | 92.27 | 99.98 |
| 105 | 2008-02-28 | 75.43 | 92.27 | 92.27 | 99.98 |
| 106 | 2008-02-27 | 75.43 | 92.27 | 92.27 | 99.98 |
| 107 | 2008-02-26 | 75.43 | 92.27 | 92.27 | 99.98 |
| 108 | 2008-02-25 | 75.43 | 92.27 | 92.27 | 99.98 |
| 109 | 2008-02-22 | 75.43 | 92.27 | 92.27 | 99.98 |
| 110 | 2008-02-21 | 75.42 | 92.27 | 92.27 | 99.98 |
| 111 | 2008-02-20 | 75.42 | 92.27 | 92.27 | 99.98 |
| 112 | 2008-02-19 | 75.42 | 92.27 | 92.27 | 99.99 |
| 113 | 2008-02-18 | 75.42 | 92.27 | 92.27 | 99.99 |
| 114 | 2008-02-15 | 75.36 | 92.27 | 92.27 | 99.99 |
| 115 | 2008-02-14 | 75.35 | 92.36 | 92.36 | 99.99 |
| 116 | 2008-02-13 | 75.34 | 92.36 | 92.36 | 99.99 |
| 117 | 2008-02-12 | 75.34 | 92.36 | 92.36 | 99.99 |
| 118 | 2008-02-11 | 84.80 | 93.87 | 93.87 | 99.99 |
| 119 | 2008-02-06 | 88.29 | 93.87 | 93.87 | 99.99 |
| 120 | 2008-02-05 | 88.29 | 93.87 | 93.87 | 99.99 |
| 121 | 2008-02-04 | 88.29 | 93.85 | 93.85 | 99.99 |
| 122 | 2008-02-01 | 88.29 | 93.85 | 93.85 | 99.99 |
| 123 | 2008-01-31 | 88.29 | 93.85 | 93.85 | 99.99 |
| 124 | 2008-01-30 | 88.29 | 93.93 | 93.93 | 99.99 |
| 125 | 2008-01-29 | 88.29 | 93.93 | 93.93 | 99.99 |
| 126 | 2008-01-28 | 88.29 | 93.93 | 93.93 | 99.99 |
| 127 | 2008-01-25 | 88.29 | 93.92 | 93.92 | 99.99 |
| 128 | 2008-01-24 | 88.29 | 93.89 | 93.89 | 99.99 |
| 129 | 2008-01-23 | 88.29 | 93.89 | 93.89 | 99.99 |
| 130 | 2008-01-22 | 88.29 | 93.89 | 93.89 | 99.99 |
| 131 | 2008-01-21 | 88.32 | 93.89 | 93.89 | 99.99 |
| 132 | 2008-01-18 | 88.32 | 93.89 | 93.89 | 99.99 |
| 133 | 2008-01-17 | 88.32 | 93.90 | 93.90 | 99.99 |
| 134 | 2008-01-16 | 88.33 | 93.90 | 93.90 | 99.99 |
| 135 | 2008-01-15 | 88.34 | 93.91 | 93.91 | 99.99 |
| 136 | 2008-01-14 | 88.34 | 93.91 | 93.91 | 99.99 |
| 137 | 2008-01-11 | 88.34 | 93.92 | 93.92 | 99.99 |
| 138 | 2008-01-10 | 88.33 | 93.90 | 93.90 | 99.99 |
| 139 | 2008-01-09 | 88.33 | 93.94 | 93.94 | 99.99 |
| 140 | 2008-01-08 | 88.33 | 93.94 | 93.94 | 99.99 |
| 141 | 2008-01-07 | 88.33 | 93.93 | 93.93 | 99.99 |
| 142 | 2008-01-04 | 88.33 | 93.93 | 93.93 | 99.99 |
| 143 | 2008-01-03 | 88.32 | 93.92 | 93.92 | 99.99 |
| 144 | 2008-01-02 | 88.32 | 93.93 | 93.93 | 99.99 |
| 145 | 2007-12-31 | 88.33 | 93.94 | 93.94 | 99.99 |
| 146 | 2007-12-28 | 88.33 | 93.94 | 93.94 | 99.99 |
| 147 | 2007-12-27 | 88.33 | 93.94 | 93.94 | 99.99 |
| 148 | 2007-12-24 | 88.34 | 93.95 | 93.95 | 99.99 |
| 149 | 2007-12-21 | 88.34 | 93.95 | 93.95 | 99.99 |
| 150 | 2007-12-20 | 88.35 | 93.95 | 93.95 | 99.99 |
| 151 | 2007-12-19 | 88.35 | 93.95 | 93.95 | 99.99 |
| 152 | 2007-12-18 | 88.35 | 93.94 | 93.94 | 99.99 |
| 153 | 2007-12-17 | 88.36 | 93.94 | 93.94 | 99.99 |
| 154 | 2007-12-14 | 88.37 | 93.94 | 93.94 | 99.99 |
| 155 | 2007-12-13 | 88.37 | 93.85 | 93.85 | 99.99 |
| 156 | 2007-12-12 | 88.38 | 93.86 | 93.86 | 99.99 |
| 157 | 2007-12-11 | 88.39 | 93.84 | 93.84 | 99.99 |
| 158 | 2007-12-10 | 88.40 | 93.84 | 93.84 | 99.99 |
| 159 | 2007-12-07 | 88.40 | 93.84 | 93.84 | 99.99 |
| 160 | 2007-12-06 | 88.40 | 93.84 | 93.84 | 99.99 |
| 161 | 2007-12-05 | 88.40 | 93.84 | 93.84 | 99.99 |
| 162 | 2007-12-04 | 88.41 | 93.85 | 93.85 | 99.99 |
| 163 | 2007-12-03 | 88.41 | 93.85 | 93.85 | 99.99 |
| 164 | 2007-11-30 | 88.41 | 93.84 | 93.84 | 99.99 |
| 165 | 2007-11-29 | 88.42 | 93.84 | 93.84 | 99.99 |
| 166 | 2007-11-28 | 88.43 | 93.84 | 93.84 | 99.99 |
| 167 | 2007-11-27 | 88.43 | 93.78 | 93.78 | 99.99 |
| 168 | 2007-11-26 | 88.43 | 93.78 | 93.78 | 99.99 |
| 169 | 2007-11-23 | 88.43 | 93.78 | 93.78 | 99.99 |
| 170 | 2007-11-22 | 88.44 | 93.78 | 93.78 | 99.99 |
| 171 | 2007-11-21 | 88.45 | 93.78 | 93.78 | 99.99 |
| 172 | 2007-11-20 | 88.46 | 93.78 | 93.78 | 99.99 |
| 173 | 2007-11-19 | 88.47 | 93.78 | 93.78 | 99.99 |
| 174 | 2007-11-16 | 88.48 | 93.78 | 93.78 | 99.99 |
| 175 | 2007-11-15 | 88.49 | 93.77 | 93.77 | 99.99 |
| 176 | 2007-11-14 | 88.50 | 93.79 | 93.79 | 99.99 |
| 177 | 2007-11-13 | 88.50 | 93.76 | 93.76 | 99.99 |
| 178 | 2007-11-12 | 88.51 | 93.77 | 93.77 | 99.99 |
| 179 | 2007-11-09 | 88.52 | 93.78 | 93.78 | 99.99 |
| 180 | 2007-11-08 | 88.53 | 93.79 | 93.79 | 99.99 |
| 181 | 2007-11-07 | 88.54 | 93.80 | 93.80 | 99.99 |
| 182 | 2007-11-06 | 88.55 | 93.81 | 93.81 | 99.99 |
| 183 | 2007-11-05 | 88.56 | 93.82 | 93.82 | 99.99 |
| 184 | 2007-11-02 | 88.56 | 93.83 | 93.83 | 99.99 |
| 185 | 2007-11-01 | 88.56 | 93.84 | 93.84 | 99.99 |
| 186 | 2007-10-31 | 88.56 | 93.84 | 93.84 | 99.99 |
| 187 | 2007-10-30 | 88.56 | 93.84 | 93.84 | 99.99 |
| 188 | 2007-10-29 | 88.56 | 93.83 | 93.83 | 99.99 |
| 189 | 2007-10-26 | 88.56 | 93.82 | 93.82 | 99.99 |
| 190 | 2007-10-25 | 88.56 | 93.82 | 93.82 | 99.99 |
| 191 | 2007-10-24 | 88.56 | 93.81 | 93.81 | 99.99 |
| 192 | 2007-10-23 | 88.56 | 93.81 | 93.81 | 99.99 |
| 193 | 2007-10-22 | 88.56 | 93.80 | 93.80 | 99.99 |
| 194 | 2007-10-18 | 88.56 | 93.80 | 93.80 | 99.99 |
| 195 | 2007-10-17 | 88.57 | 93.81 | 93.81 | 99.99 |
| 196 | 2007-10-16 | 88.57 | 93.81 | 93.81 | 99.99 |
| 197 | 2007-10-15 | 88.57 | 93.80 | 93.80 | 99.99 |
| 198 | 2007-10-12 | 88.57 | 93.80 | 93.80 | 99.99 |
| 199 | 2007-10-11 | 88.57 | 93.80 | 93.80 | 99.99 |
| 200 | 2007-10-10 | 88.57 | 93.79 | 93.79 | 99.99 |
| 201 | 2007-10-09 | 88.57 | 93.76 | 93.76 | 99.99 |
| 202 | 2007-10-08 | 88.57 | 93.76 | 93.76 | 99.99 |
| 203 | 2007-10-05 | 88.57 | 93.73 | 93.73 | 99.99 |
| 204 | 2007-10-04 | 88.57 | 93.73 | 93.73 | 99.99 |
| 205 | 2007-10-03 | 88.60 | 93.76 | 93.76 | 99.99 |
| 206 | 2007-10-02 | 88.60 | 93.76 | 93.76 | 99.99 |
| 207 | 2007-09-28 | 88.51 | 93.67 | 93.67 | 99.99 |
| 208 | 2007-09-27 | 88.47 | 93.63 | 93.63 | 99.99 |
| 209 | 2007-09-25 | 88.47 | 93.63 | 93.63 | 99.99 |
| 210 | 2007-09-24 | 88.47 | 93.63 | 93.63 | 99.99 |
| 211 | 2007-09-21 | 88.47 | 93.63 | 93.63 | 99.99 |
| 212 | 2007-09-20 | 88.47 | 93.63 | 93.63 | 99.99 |
| 213 | 2007-09-19 | 88.47 | 93.63 | 93.63 | 99.99 |
| 214 | 2007-09-18 | 88.47 | 93.63 | 93.63 | 99.99 |
| 215 | 2007-09-17 | 88.48 | 93.63 | 93.63 | 99.99 |
| 216 | 2007-09-14 | 88.49 | 93.63 | 93.63 | 99.99 |
| 217 | 2007-09-13 | 88.49 | 93.63 | 93.63 | 99.99 |
| 218 | 2007-09-12 | 88.49 | 93.63 | 93.63 | 99.99 |
| 219 | 2007-09-11 | 88.49 | 93.63 | 93.63 | 99.99 |
| 220 | 2007-09-10 | 88.49 | 93.63 | 93.63 | 99.99 |
| 221 | 2007-09-07 | 88.49 | 93.63 | 93.63 | 99.99 |
| 222 | 2007-09-06 | 88.51 | 93.63 | 93.63 | 99.99 |
| 223 | 2007-09-05 | 88.51 | 93.64 | 93.64 | 99.99 |
| 224 | 2007-09-04 | 88.51 | 93.64 | 93.64 | 99.99 |
| 225 | 2007-09-03 | 88.51 | 93.64 | 93.64 | 99.99 |
| 226 | 2007-08-31 | 88.51 | 93.66 | 93.66 | 99.41 |
| 227 | 2007-08-30 | 88.51 | 93.66 | 93.66 | 99.41 |
| 228 | 2007-08-29 | 88.51 | 93.64 | 93.64 | 99.41 |
| 229 | 2007-08-28 | 88.52 | 93.66 | 93.66 | 99.41 |
| 230 | 2007-08-27 | 84.14 | 92.97 | 92.97 | 99.41 |
| 231 | 2007-08-24 | 84.04 | 92.84 | 92.84 | 99.41 |
| 232 | 2007-08-23 | 84.06 | 92.91 | 92.91 | 99.41 |
| 233 | 2007-08-22 | 84.08 | 92.97 | 92.97 | 99.41 |
| 234 | 2007-08-21 | 84.08 | 92.97 | 92.97 | 99.41 |
| 235 | 2007-08-20 | 84.08 | 93.12 | 93.12 | 99.41 |
| 236 | 2007-08-17 | 84.08 | 93.12 | 93.12 | 99.41 |
| 237 | 2007-08-16 | 84.04 | 93.12 | 93.12 | 99.41 |
| 238 | 2007-08-15 | 84.04 | 93.12 | 93.12 | 99.41 |
| 239 | 2007-08-14 | 84.04 | 93.12 | 93.12 | 99.41 |
| 240 | 2007-08-13 | 84.04 | 93.12 | 93.12 | 99.41 |
| 241 | 2007-08-10 | 84.04 | 93.12 | 93.12 | 99.41 |
| 242 | 2007-08-09 | 84.04 | 93.08 | 93.08 | 99.41 |
| 243 | 2007-08-08 | 84.04 | 93.09 | 93.09 | 99.41 |
| 244 | 2007-08-07 | 84.04 | 93.08 | 93.08 | 99.41 |
| 245 | 2007-08-06 | 84.04 | 93.08 | 93.08 | 99.41 |
| 246 | 2007-08-03 | 84.04 | 93.11 | 93.11 | 99.41 |
| 247 | 2007-08-02 | 84.04 | 93.12 | 93.12 | 99.41 |
| 248 | 2007-08-01 | 84.04 | 93.12 | 93.12 | 99.41 |
| 249 | 2007-07-31 | 84.04 | 93.12 | 93.12 | 99.21 |
| 250 | 2007-07-30 | 84.04 | 93.12 | 93.12 | 99.21 |
| 251 | 2007-07-27 | 84.04 | 93.12 | 93.12 | 99.21 |
| 252 | 2007-07-26 | 84.04 | 93.12 | 93.12 | 99.21 |
| 253 | 2007-07-25 | 84.04 | 93.15 | 93.15 | 99.21 |
| 254 | 2007-07-24 | 84.04 | 93.15 | 93.15 | 99.21 |
| 255 | 2007-07-23 | 84.09 | 93.20 | 93.20 | 99.21 |
| 256 | 2007-07-20 | 84.09 | 93.20 | 93.20 | 99.21 |
| 257 | 2007-07-19 | 84.10 | 93.22 | 93.22 | 99.21 |
| 258 | 2007-07-18 | 84.05 | 93.16 | 93.16 | 99.21 |
| 259 | 2007-07-17 | 84.11 | 93.23 | 93.23 | 99.21 |
| 260 | 2007-07-16 | 84.43 | 93.25 | 93.25 | 99.21 |
| 261 | 2007-07-13 | 84.43 | 93.21 | 93.21 | 99.21 |
| 262 | 2007-07-12 | 84.43 | 93.01 | 93.01 | 99.21 |
| 263 | 2007-07-11 | 84.78 | 93.25 | 93.25 | 99.21 |
| 264 | 2007-07-10 | 84.73 | 93.20 | 93.20 | 99.21 |
| 265 | 2007-07-09 | 84.81 | 93.28 | 93.28 | 99.22 |
| 266 | 2007-07-06 | 84.81 | 93.28 | 93.28 | 99.22 |
| 267 | 2007-07-05 | 84.79 | 93.26 | 93.26 | 99.24 |
| 268 | 2007-07-04 | 84.57 | 93.07 | 93.07 | 99.54 |
| 269 | 2007-07-03 | 84.57 | 93.05 | 93.05 | 99.54 |
| 270 | 2007-06-29 | 84.57 | 93.05 | 93.05 | |
| 271 | 2007-06-28 | 84.61 | 93.09 | 93.09 | |
| 272 | 2007-06-27 | 84.61 | 93.14 | 93.14 | |
| 273 | 2007-06-26 | 84.61 | 93.23 | 93.23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy