Persistence Resources Group Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-06-24 | 75.47 | 89.67 | 89.67 | 25.00 |
| 2 | 2025-06-23 | 75.47 | 89.20 | 89.20 | 25.00 |
| 3 | 2025-06-20 | 75.44 | 89.12 | 89.12 | 25.00 |
| 4 | 2025-06-19 | 75.41 | 89.07 | 89.07 | 25.00 |
| 5 | 2025-06-18 | 75.33 | 89.05 | 89.05 | 25.00 |
| 6 | 2025-06-17 | 75.37 | 89.07 | 89.07 | 25.00 |
| 7 | 2025-06-16 | 75.44 | 89.56 | 89.56 | 25.00 |
| 8 | 2025-06-13 | 75.28 | 89.34 | 89.34 | 25.00 |
| 9 | 2025-06-12 | 75.09 | 89.01 | 89.01 | 25.00 |
| 10 | 2025-06-11 | 75.04 | 87.82 | 87.82 | 25.00 |
| 11 | 2025-06-10 | 74.96 | 87.79 | 87.79 | 25.00 |
| 12 | 2025-06-09 | 75.07 | 87.83 | 87.83 | 25.00 |
| 13 | 2025-06-06 | 75.11 | 87.94 | 87.94 | 25.00 |
| 14 | 2025-06-05 | 75.17 | 87.98 | 87.98 | 25.00 |
| 15 | 2025-06-04 | 75.19 | 88.06 | 88.06 | 25.00 |
| 16 | 2025-06-03 | 75.20 | 88.04 | 88.04 | 25.00 |
| 17 | 2025-06-02 | 75.27 | 88.10 | 88.10 | 25.00 |
| 18 | 2025-05-30 | 75.34 | 88.03 | 88.03 | 25.00 |
| 19 | 2025-05-29 | 75.53 | 88.29 | 88.29 | 25.00 |
| 20 | 2025-05-28 | 75.48 | 88.22 | 88.22 | 25.00 |
| 21 | 2025-05-27 | 75.72 | 88.42 | 88.42 | 25.00 |
| 22 | 2025-05-26 | 75.87 | 88.57 | 88.57 | 25.00 |
| 23 | 2025-05-23 | 75.86 | 88.67 | 88.67 | 25.00 |
| 24 | 2025-05-22 | 76.21 | 88.90 | 88.90 | 25.00 |
| 25 | 2025-05-21 | 76.19 | 88.96 | 88.96 | 25.00 |
| 26 | 2025-05-20 | 76.07 | 88.97 | 88.97 | 25.00 |
| 27 | 2025-05-19 | 76.05 | 88.93 | 88.93 | 25.00 |
| 28 | 2025-05-16 | 74.00 | 87.43 | 87.43 | 25.00 |
| 29 | 2025-05-15 | 74.05 | 87.42 | 87.42 | 25.00 |
| 30 | 2025-05-14 | 74.05 | 87.41 | 87.41 | 25.00 |
| 31 | 2025-05-13 | 74.09 | 87.46 | 87.46 | 25.00 |
| 32 | 2025-05-12 | 74.01 | 87.38 | 87.38 | 25.00 |
| 33 | 2025-05-09 | 74.12 | 87.48 | 87.48 | 25.00 |
| 34 | 2025-05-08 | 74.13 | 87.54 | 87.54 | 25.00 |
| 35 | 2025-05-07 | 74.06 | 87.51 | 87.51 | 25.00 |
| 36 | 2025-05-06 | 74.03 | 87.49 | 87.49 | 25.00 |
| 37 | 2025-05-02 | 74.08 | 87.73 | 87.73 | 25.00 |
| 38 | 2025-04-30 | 74.05 | 87.70 | 87.70 | 25.00 |
| 39 | 2025-04-29 | 73.85 | 87.75 | 87.75 | 25.00 |
| 40 | 2025-04-28 | 73.86 | 87.79 | 87.79 | 25.00 |
| 41 | 2025-04-25 | 73.82 | 87.83 | 87.83 | 25.00 |
| 42 | 2025-04-24 | 74.03 | 88.05 | 88.05 | 25.00 |
| 43 | 2025-04-23 | 73.70 | 87.65 | 87.65 | 25.00 |
| 44 | 2025-04-22 | 73.74 | 87.73 | 87.73 | 25.00 |
| 45 | 2025-04-17 | 73.22 | 87.70 | 87.70 | 25.00 |
| 46 | 2025-04-16 | 73.24 | 87.94 | 87.94 | 25.00 |
| 47 | 2025-04-15 | 73.14 | 87.97 | 87.97 | 25.00 |
| 48 | 2025-04-14 | 73.09 | 87.96 | 87.96 | 25.00 |
| 49 | 2025-04-11 | 72.91 | 87.85 | 87.85 | 25.00 |
| 50 | 2025-04-10 | 73.06 | 87.96 | 87.96 | 25.00 |
| 51 | 2025-04-09 | 73.08 | 87.97 | 87.97 | 25.00 |
| 52 | 2025-04-08 | 73.28 | 88.05 | 88.05 | 25.00 |
| 53 | 2025-04-07 | 73.21 | 88.11 | 88.11 | 25.00 |
| 54 | 2025-04-03 | 73.37 | 88.33 | 88.33 | 25.00 |
| 55 | 2025-04-02 | 73.52 | 88.62 | 88.62 | 25.00 |
| 56 | 2025-04-01 | 73.45 | 88.67 | 88.67 | 25.00 |
| 57 | 2025-03-31 | 72.97 | 88.91 | 88.91 | 25.00 |
| 58 | 2025-03-28 | 72.86 | 88.96 | 88.96 | 25.00 |
| 59 | 2025-03-27 | 72.77 | 89.12 | 89.12 | 25.00 |
| 60 | 2025-03-26 | 72.18 | 89.20 | 89.20 | 25.00 |
| 61 | 2025-03-25 | 72.58 | 90.28 | 90.28 | 25.00 |
| 62 | 2025-03-24 | 72.39 | 90.27 | 90.27 | 25.00 |
| 63 | 2025-03-21 | 72.39 | 90.21 | 90.21 | 25.00 |
| 64 | 2025-03-20 | 72.64 | 90.36 | 90.36 | 25.00 |
| 65 | 2025-03-19 | 72.68 | 90.40 | 90.40 | 25.00 |
| 66 | 2025-03-18 | 72.68 | 90.33 | 90.33 | 25.00 |
| 67 | 2025-03-17 | 72.78 | 90.37 | 90.37 | 25.00 |
| 68 | 2025-03-14 | 72.84 | 90.37 | 90.37 | 25.00 |
| 69 | 2025-03-13 | 72.86 | 90.40 | 90.40 | 25.00 |
| 70 | 2025-03-12 | 72.92 | 90.45 | 90.45 | 25.00 |
| 71 | 2025-03-11 | 72.95 | 90.41 | 90.41 | 25.00 |
| 72 | 2025-03-10 | 72.97 | 90.39 | 90.39 | 25.00 |
| 73 | 2025-03-07 | 72.97 | 90.40 | 90.40 | 25.00 |
| 74 | 2025-03-06 | 72.98 | 90.41 | 90.41 | 25.00 |
| 75 | 2025-03-05 | 72.98 | 90.41 | 90.41 | 25.00 |
| 76 | 2025-03-04 | 72.98 | 90.42 | 90.42 | 25.00 |
| 77 | 2025-03-03 | 72.99 | 90.42 | 90.42 | 25.00 |
| 78 | 2025-02-28 | 73.03 | 90.45 | 90.45 | 25.00 |
| 79 | 2025-02-27 | 73.13 | 90.53 | 90.53 | 25.00 |
| 80 | 2025-02-26 | 73.16 | 90.55 | 90.55 | 25.00 |
| 81 | 2025-02-25 | 73.19 | 90.58 | 90.58 | 25.00 |
| 82 | 2025-02-24 | 73.20 | 90.58 | 90.58 | 25.00 |
| 83 | 2025-02-21 | 73.44 | 90.78 | 90.78 | 25.00 |
| 84 | 2025-02-20 | 73.44 | 90.75 | 90.75 | 25.00 |
| 85 | 2025-02-19 | 73.44 | 90.81 | 90.81 | 25.00 |
| 86 | 2025-02-18 | 73.44 | 90.81 | 90.81 | 25.00 |
| 87 | 2025-02-17 | 73.44 | 90.81 | 90.81 | 25.00 |
| 88 | 2025-02-14 | 73.45 | 90.87 | 90.87 | 25.00 |
| 89 | 2025-02-13 | 73.45 | 90.92 | 90.92 | 25.00 |
| 90 | 2025-02-12 | 73.45 | 90.92 | 90.92 | 25.00 |
| 91 | 2025-02-11 | 73.55 | 90.98 | 90.98 | 25.00 |
| 92 | 2025-02-10 | 73.70 | 91.04 | 91.04 | 25.00 |
| 93 | 2025-02-07 | 73.75 | 91.04 | 91.04 | 25.00 |
| 94 | 2025-02-06 | 73.83 | 91.11 | 91.11 | 25.00 |
| 95 | 2025-02-05 | 73.86 | 91.14 | 91.14 | 25.00 |
| 96 | 2025-02-04 | 73.91 | 91.18 | 91.18 | 25.00 |
| 97 | 2025-02-03 | 73.93 | 91.19 | 91.19 | 25.00 |
| 98 | 2025-01-28 | 73.91 | 91.16 | 91.16 | 25.00 |
| 99 | 2025-01-27 | 73.91 | 91.16 | 91.16 | 25.00 |
| 100 | 2025-01-24 | 73.91 | 91.16 | 91.16 | 25.00 |
| 101 | 2025-01-23 | 74.04 | 91.21 | 91.21 | 25.00 |
| 102 | 2025-01-22 | 74.11 | 91.29 | 91.29 | 25.00 |
| 103 | 2025-01-21 | 74.18 | 91.31 | 91.31 | 25.00 |
| 104 | 2025-01-20 | 74.30 | 91.33 | 91.33 | 25.00 |
| 105 | 2025-01-17 | 74.52 | 91.37 | 91.37 | 25.00 |
| 106 | 2025-01-16 | 74.56 | 91.40 | 91.40 | 25.00 |
| 107 | 2025-01-15 | 74.56 | 91.40 | 91.40 | 25.00 |
| 108 | 2025-01-14 | 74.60 | 91.43 | 91.43 | 25.00 |
| 109 | 2025-01-13 | 74.60 | 91.43 | 91.43 | 25.00 |
| 110 | 2025-01-10 | 74.66 | 91.50 | 91.50 | 25.00 |
| 111 | 2025-01-09 | 74.79 | 91.57 | 91.57 | 25.00 |
| 112 | 2025-01-08 | 74.84 | 91.64 | 91.64 | 25.00 |
| 113 | 2025-01-07 | 74.88 | 91.64 | 91.64 | 25.00 |
| 114 | 2025-01-06 | 74.90 | 91.67 | 91.67 | 25.00 |
| 115 | 2025-01-03 | 74.95 | 91.67 | 91.67 | 25.00 |
| 116 | 2025-01-02 | 75.22 | 91.75 | 91.75 | 25.00 |
| 117 | 2024-12-31 | 75.20 | 91.73 | 91.73 | 25.00 |
| 118 | 2024-12-30 | 75.20 | 91.73 | 91.73 | 25.00 |
| 119 | 2024-12-27 | 75.19 | 91.71 | 91.71 | 25.00 |
| 120 | 2024-12-24 | 75.19 | 91.68 | 91.68 | 25.00 |
| 121 | 2024-12-23 | 75.19 | 91.68 | 91.68 | 25.00 |
| 122 | 2024-12-20 | 75.19 | 91.66 | 91.66 | 25.00 |
| 123 | 2024-12-19 | 75.35 | 91.71 | 91.71 | 25.00 |
| 124 | 2024-12-18 | 75.45 | 91.68 | 91.68 | 25.00 |
| 125 | 2024-12-17 | 75.46 | 91.69 | 91.69 | 25.00 |
| 126 | 2024-12-16 | 75.45 | 91.68 | 91.68 | 25.00 |
| 127 | 2024-12-13 | 75.46 | 91.68 | 91.68 | 25.00 |
| 128 | 2024-12-12 | 75.46 | 91.70 | 91.70 | 25.00 |
| 129 | 2024-12-11 | 80.46 | 93.50 | 93.50 | 25.00 |
| 130 | 2024-12-10 | 80.46 | 93.51 | 93.51 | 25.00 |
| 131 | 2024-12-09 | 80.46 | 93.50 | 93.50 | 25.00 |
| 132 | 2024-12-06 | 80.47 | 93.51 | 93.51 | 25.00 |
| 133 | 2024-12-05 | 80.47 | 93.52 | 93.52 | 25.00 |
| 134 | 2024-12-04 | 80.46 | 93.53 | 93.53 | 25.00 |
| 135 | 2024-12-03 | 80.43 | 93.52 | 93.52 | 25.00 |
| 136 | 2024-12-02 | 80.42 | 93.52 | 93.52 | 25.00 |
| 137 | 2024-11-29 | 80.43 | 93.52 | 93.52 | 25.00 |
| 138 | 2024-11-28 | 80.61 | 93.57 | 93.57 | 25.00 |
| 139 | 2024-11-27 | 80.64 | 93.56 | 93.56 | 25.00 |
| 140 | 2024-11-26 | 80.65 | 93.54 | 93.54 | 25.00 |
| 141 | 2024-11-25 | 80.65 | 93.54 | 93.54 | 25.00 |
| 142 | 2024-11-22 | 80.62 | 93.56 | 93.56 | 25.00 |
| 143 | 2024-11-21 | 80.64 | 93.51 | 93.51 | 25.00 |
| 144 | 2024-11-20 | 80.63 | 93.52 | 93.52 | 25.00 |
| 145 | 2024-11-19 | 80.63 | 93.56 | 93.56 | 25.00 |
| 146 | 2024-11-18 | 80.63 | 93.55 | 93.55 | 25.00 |
| 147 | 2024-11-15 | 80.63 | 93.54 | 93.54 | 25.00 |
| 148 | 2024-11-14 | 80.63 | 93.53 | 93.53 | 25.00 |
| 149 | 2024-11-13 | 80.63 | 93.54 | 93.54 | 25.00 |
| 150 | 2024-11-12 | 80.61 | 93.54 | 93.54 | 25.00 |
| 151 | 2024-11-11 | 80.59 | 93.52 | 93.52 | 25.00 |
| 152 | 2024-11-08 | 80.73 | 93.52 | 93.52 | 25.00 |
| 153 | 2024-11-07 | 80.73 | 93.52 | 93.52 | 25.00 |
| 154 | 2024-11-06 | 80.87 | 93.49 | 93.49 | 25.00 |
| 155 | 2024-11-05 | 80.87 | 93.48 | 93.48 | 25.00 |
| 156 | 2024-11-04 | 80.86 | 93.49 | 93.49 | 25.00 |
| 157 | 2024-11-01 | 80.74 | 93.38 | 93.38 | 25.00 |
| 158 | 2024-10-31 | 80.74 | 93.39 | 93.39 | 25.00 |
| 159 | 2024-10-30 | 80.73 | 93.37 | 93.37 | 25.00 |
| 160 | 2024-10-29 | 80.74 | 93.41 | 93.41 | 25.00 |
| 161 | 2024-10-28 | 80.74 | 93.45 | 93.45 | 25.00 |
| 162 | 2024-10-25 | 80.74 | 93.45 | 93.45 | 25.00 |
| 163 | 2024-10-24 | 80.74 | 93.45 | 93.45 | 25.00 |
| 164 | 2024-10-23 | 80.74 | 93.45 | 93.45 | 25.00 |
| 165 | 2024-10-22 | 80.74 | 93.45 | 93.45 | 25.00 |
| 166 | 2024-10-21 | 80.74 | 93.45 | 93.45 | 25.00 |
| 167 | 2024-10-18 | 80.74 | 93.45 | 93.45 | 25.00 |
| 168 | 2024-10-17 | 80.74 | 93.47 | 93.47 | 25.00 |
| 169 | 2024-10-16 | 80.74 | 93.47 | 93.47 | 25.00 |
| 170 | 2024-10-15 | 80.74 | 93.47 | 93.47 | 25.00 |
| 171 | 2024-10-14 | 80.74 | 93.48 | 93.48 | 25.00 |
| 172 | 2024-10-10 | 80.75 | 93.49 | 93.49 | 25.00 |
| 173 | 2024-10-09 | 80.80 | 93.54 | 93.54 | 25.00 |
| 174 | 2024-10-08 | 80.79 | 93.62 | 93.62 | 25.00 |
| 175 | 2024-10-07 | 80.77 | 93.62 | 93.62 | 25.00 |
| 176 | 2024-10-04 | 80.77 | 93.59 | 93.59 | 25.00 |
| 177 | 2024-10-03 | 80.75 | 93.57 | 93.57 | 25.00 |
| 178 | 2024-10-02 | 80.74 | 93.64 | 93.64 | 25.00 |
| 179 | 2024-09-30 | 80.77 | 93.66 | 93.66 | 25.00 |
| 180 | 2024-09-27 | 80.77 | 93.73 | 93.73 | 25.00 |
| 181 | 2024-09-26 | 80.81 | 93.80 | 93.80 | 25.00 |
| 182 | 2024-09-25 | 80.81 | 93.85 | 93.85 | 25.00 |
| 183 | 2024-09-24 | 80.81 | 93.78 | 93.78 | 25.00 |
| 184 | 2024-09-23 | 80.81 | 93.78 | 93.78 | 25.00 |
| 185 | 2024-09-20 | 80.81 | 93.78 | 93.78 | 25.00 |
| 186 | 2024-09-19 | 80.81 | 93.78 | 93.78 | 25.00 |
| 187 | 2024-09-17 | 80.81 | 93.77 | 93.77 | 25.00 |
| 188 | 2024-09-16 | 80.81 | 93.76 | 93.76 | 25.00 |
| 189 | 2024-09-13 | 80.82 | 93.77 | 93.77 | 25.00 |
| 190 | 2024-09-12 | 81.00 | 93.90 | 93.90 | 25.00 |
| 191 | 2024-09-11 | 81.05 | 93.92 | 93.92 | 25.00 |
| 192 | 2024-09-10 | 81.14 | 94.02 | 94.02 | 25.00 |
| 193 | 2024-09-09 | 81.17 | 94.04 | 94.04 | 25.00 |
| 194 | 2024-09-05 | 81.17 | 94.05 | 94.05 | 25.00 |
| 195 | 2024-09-04 | 81.17 | 94.05 | 94.05 | 25.00 |
| 196 | 2024-09-03 | 81.17 | 94.04 | 94.04 | 25.00 |
| 197 | 2024-09-02 | 81.19 | 94.05 | 94.05 | 25.00 |
| 198 | 2024-08-30 | 81.19 | 94.04 | 94.04 | 25.00 |
| 199 | 2024-08-29 | 81.18 | 94.02 | 94.02 | 25.00 |
| 200 | 2024-08-28 | 81.18 | 94.01 | 94.01 | 25.00 |
| 201 | 2024-08-27 | 81.45 | 93.99 | 93.99 | 25.00 |
| 202 | 2024-08-26 | 81.46 | 93.98 | 93.98 | 25.00 |
| 203 | 2024-08-23 | 81.46 | 93.97 | 93.97 | 25.00 |
| 204 | 2024-08-22 | 81.47 | 93.97 | 93.97 | 25.00 |
| 205 | 2024-08-21 | 81.48 | 93.97 | 93.97 | 25.00 |
| 206 | 2024-08-20 | 81.48 | 93.97 | 93.97 | 25.00 |
| 207 | 2024-08-19 | 81.48 | 93.97 | 93.97 | 25.00 |
| 208 | 2024-08-16 | 81.48 | 93.97 | 93.97 | 25.00 |
| 209 | 2024-08-15 | 81.48 | 93.97 | 93.97 | 25.00 |
| 210 | 2024-08-14 | 81.46 | 93.95 | 93.95 | 25.00 |
| 211 | 2024-08-13 | 81.46 | 93.95 | 93.95 | 25.00 |
| 212 | 2024-08-12 | 81.38 | 93.95 | 93.95 | 25.00 |
| 213 | 2024-08-09 | 81.31 | 93.89 | 93.89 | 25.00 |
| 214 | 2024-08-08 | 81.12 | 93.69 | 93.69 | 25.00 |
| 215 | 2024-08-07 | 81.12 | 93.69 | 93.69 | 25.00 |
| 216 | 2024-08-06 | 81.07 | 93.67 | 93.67 | 25.00 |
| 217 | 2024-08-05 | 81.07 | 93.66 | 93.66 | 25.00 |
| 218 | 2024-08-02 | 81.07 | 93.66 | 93.66 | 25.00 |
| 219 | 2024-08-01 | 81.08 | 93.65 | 93.65 | 25.00 |
| 220 | 2024-07-31 | 81.07 | 93.39 | 93.39 | 25.00 |
| 221 | 2024-07-30 | 81.00 | 93.39 | 93.39 | 25.00 |
| 222 | 2024-07-29 | 81.00 | 93.39 | 93.39 | 25.00 |
| 223 | 2024-07-26 | 81.01 | 93.39 | 93.39 | 25.00 |
| 224 | 2024-07-25 | 81.01 | 93.40 | 93.40 | 25.00 |
| 225 | 2024-07-24 | 81.01 | 93.41 | 93.41 | 25.00 |
| 226 | 2024-07-23 | 81.02 | 93.41 | 93.41 | 25.00 |
| 227 | 2024-07-22 | 81.01 | 93.42 | 93.42 | 25.00 |
| 228 | 2024-07-19 | 81.00 | 93.41 | 93.41 | 25.00 |
| 229 | 2024-07-18 | 81.01 | 93.41 | 93.41 | 25.00 |
| 230 | 2024-07-17 | 81.01 | 93.41 | 93.41 | 25.00 |
| 231 | 2024-07-16 | 81.01 | 93.40 | 93.40 | 25.00 |
| 232 | 2024-07-15 | 81.01 | 93.40 | 93.40 | 25.00 |
| 233 | 2024-07-12 | 81.08 | 93.44 | 93.44 | 25.00 |
| 234 | 2024-07-11 | 81.08 | 93.44 | 93.44 | 25.00 |
| 235 | 2024-07-10 | 81.08 | 93.51 | 93.51 | 25.00 |
| 236 | 2024-07-09 | 81.08 | 93.53 | 93.53 | 25.00 |
| 237 | 2024-07-08 | 81.12 | 93.53 | 93.53 | 25.00 |
| 238 | 2024-07-05 | 81.11 | 93.53 | 93.53 | 25.00 |
| 239 | 2024-07-04 | 81.11 | 93.53 | 93.53 | 25.00 |
| 240 | 2024-07-03 | 81.10 | 93.52 | 93.52 | 25.00 |
| 241 | 2024-07-02 | 81.10 | 93.52 | 93.52 | 25.00 |
| 242 | 2024-06-28 | 81.11 | 93.56 | 93.56 | 25.00 |
| 243 | 2024-06-27 | 81.12 | 93.60 | 93.60 | 25.00 |
| 244 | 2024-06-26 | 81.15 | 93.63 | 93.63 | 25.00 |
| 245 | 2024-06-25 | 81.20 | 93.72 | 93.72 | 25.00 |
| 246 | 2024-06-24 | 81.18 | 93.75 | 93.75 | 25.00 |
| 247 | 2024-06-21 | 81.13 | 93.74 | 93.74 | 25.00 |
| 248 | 2024-06-20 | 81.11 | 93.72 | 93.72 | 25.00 |
| 249 | 2024-06-19 | 81.09 | 93.71 | 93.71 | 25.00 |
| 250 | 2024-06-18 | 81.09 | 93.71 | 93.71 | 25.00 |
| 251 | 2024-06-17 | 81.08 | 93.74 | 93.74 | 25.00 |
| 252 | 2024-06-14 | 81.07 | 93.74 | 93.74 | 25.00 |
| 253 | 2024-06-13 | 81.06 | 93.74 | 93.74 | 25.00 |
| 254 | 2024-06-12 | 81.06 | 93.74 | 93.74 | 25.00 |
| 255 | 2024-06-11 | 81.09 | 93.78 | 93.78 | 25.00 |
| 256 | 2024-06-07 | 81.02 | 93.75 | 93.75 | 25.00 |
| 257 | 2024-06-06 | 80.92 | 93.73 | 93.73 | 25.00 |
| 258 | 2024-06-05 | 76.14 | 92.07 | 92.07 | 25.00 |
| 259 | 2024-06-04 | 76.12 | 92.07 | 92.07 | 25.00 |
| 260 | 2024-06-03 | 76.00 | 92.07 | 92.07 | 25.00 |
| 261 | 2024-05-31 | 75.97 | 92.08 | 92.08 | 25.00 |
| 262 | 2024-05-30 | 75.95 | 92.08 | 92.08 | 25.00 |
| 263 | 2024-05-29 | 75.94 | 92.14 | 92.14 | 25.00 |
| 264 | 2024-05-28 | 75.78 | 92.38 | 92.38 | 25.00 |
| 265 | 2024-05-27 | 75.73 | 92.45 | 92.45 | 25.00 |
| 266 | 2024-05-24 | 75.73 | 92.44 | 92.44 | 25.00 |
| 267 | 2024-05-23 | 75.73 | 92.41 | 92.41 | 25.00 |
| 268 | 2024-05-22 | 75.73 | 92.41 | 92.41 | 25.00 |
| 269 | 2024-05-21 | 75.86 | 92.52 | 92.52 | 25.00 |
| 270 | 2024-05-20 | 75.86 | 92.55 | 92.55 | 25.00 |
| 271 | 2024-05-17 | 75.90 | 92.62 | 92.62 | 25.00 |
| 272 | 2024-05-16 | 75.90 | 92.63 | 92.63 | 25.00 |
| 273 | 2024-05-14 | 76.09 | 92.54 | 92.54 | 25.00 |
| 274 | 2024-05-13 | 76.34 | 92.60 | 92.60 | 25.00 |
| 275 | 2024-05-10 | 76.52 | 92.52 | 92.52 | 25.00 |
| 276 | 2024-05-09 | 76.70 | 92.55 | 92.55 | 25.00 |
| 277 | 2024-05-08 | 76.94 | 92.73 | 92.73 | 25.00 |
| 278 | 2024-05-07 | 77.12 | 92.88 | 92.88 | 25.00 |
| 279 | 2024-05-06 | 77.12 | 92.87 | 92.87 | 25.00 |
| 280 | 2024-05-03 | 77.12 | 92.87 | 92.87 | 25.00 |
| 281 | 2024-05-02 | 77.08 | 92.81 | 92.81 | 25.00 |
| 282 | 2024-04-30 | 77.20 | 92.93 | 92.93 | 25.00 |
| 283 | 2024-04-29 | 77.21 | 92.93 | 92.93 | 25.00 |
| 284 | 2024-04-26 | 77.20 | 92.92 | 92.92 | 25.00 |
| 285 | 2024-04-25 | 77.17 | 92.85 | 92.85 | 25.00 |
| 286 | 2024-04-24 | 77.27 | 92.67 | 92.67 | 25.00 |
| 287 | 2024-04-23 | 77.27 | 92.67 | 92.67 | 25.00 |
| 288 | 2024-04-22 | 77.32 | 92.69 | 92.69 | 25.00 |
| 289 | 2024-04-19 | 77.33 | 92.69 | 92.69 | 25.00 |
| 290 | 2024-04-18 | 77.43 | 92.67 | 92.67 | 25.00 |
| 291 | 2024-04-17 | 77.27 | 92.45 | 92.45 | 25.00 |
| 292 | 2024-04-16 | 77.01 | 92.18 | 92.18 | 25.00 |
| 293 | 2024-04-15 | 77.11 | 92.13 | 92.13 | 25.00 |
| 294 | 2024-04-12 | 77.12 | 92.13 | 92.13 | 25.00 |
| 295 | 2024-04-11 | 77.11 | 92.15 | 92.15 | 25.00 |
| 296 | 2024-04-10 | 77.15 | 92.11 | 92.11 | 25.00 |
| 297 | 2024-04-09 | 77.16 | 92.07 | 92.07 | 25.00 |
| 298 | 2024-04-08 | 77.34 | 92.29 | 92.29 | 25.00 |
| 299 | 2024-04-05 | 77.43 | 92.42 | 92.42 | 25.00 |
| 300 | 2024-04-03 | 77.56 | 92.36 | 92.36 | 25.00 |
| 301 | 2024-04-02 | 78.40 | 93.14 | 93.14 | 25.00 |
| 302 | 2024-03-28 | 78.42 | 93.18 | 93.18 | 25.00 |
| 303 | 2024-03-27 | 78.43 | 93.18 | 93.18 | 25.00 |
| 304 | 2024-03-26 | 78.43 | 93.18 | 93.18 | 25.00 |
| 305 | 2024-03-25 | 78.41 | 93.18 | 93.18 | 25.00 |
| 306 | 2024-03-22 | 78.45 | 93.26 | 93.26 | 25.00 |
| 307 | 2024-03-21 | 78.45 | 93.22 | 93.22 | 25.00 |
| 308 | 2024-03-20 | 78.48 | 93.05 | 93.05 | 25.00 |
| 309 | 2024-03-19 | 78.48 | 93.03 | 93.03 | 25.00 |
| 310 | 2024-03-18 | 78.43 | 92.99 | 92.99 | 25.00 |
| 311 | 2024-03-15 | 78.27 | 92.90 | 92.90 | 25.00 |
| 312 | 2024-03-14 | 78.15 | 92.78 | 92.78 | 25.00 |
| 313 | 2024-03-13 | 79.47 | 93.43 | 93.43 | 25.00 |
| 314 | 2024-03-12 | 79.49 | 93.47 | 93.47 | 25.00 |
| 315 | 2024-03-11 | 79.42 | 93.69 | 93.69 | 25.00 |
| 316 | 2024-03-08 | 79.41 | 93.68 | 93.68 | 25.00 |
| 317 | 2024-03-07 | 79.42 | 93.82 | 93.82 | 25.00 |
| 318 | 2024-03-06 | 79.42 | 93.81 | 93.81 | 25.00 |
| 319 | 2024-03-05 | 79.42 | 93.79 | 93.79 | 25.00 |
| 320 | 2024-03-04 | 79.43 | 93.81 | 93.81 | 25.00 |
| 321 | 2024-03-01 | 79.44 | 93.81 | 93.81 | 25.00 |
| 322 | 2024-02-29 | 79.44 | 93.80 | 93.80 | 25.00 |
| 323 | 2024-02-28 | 79.44 | 93.79 | 93.79 | 25.00 |
| 324 | 2024-02-27 | 79.44 | 93.78 | 93.78 | 25.00 |
| 325 | 2024-02-26 | 79.44 | 93.78 | 93.78 | 25.00 |
| 326 | 2024-02-23 | 79.44 | 93.78 | 93.78 | 25.00 |
| 327 | 2024-02-22 | 79.41 | 93.70 | 93.70 | 25.00 |
| 328 | 2024-02-21 | 79.41 | 93.70 | 93.70 | 25.00 |
| 329 | 2024-02-20 | 79.41 | 93.70 | 93.70 | 25.00 |
| 330 | 2024-02-19 | 79.41 | 93.70 | 93.70 | 25.00 |
| 331 | 2024-02-16 | 79.41 | 93.71 | 93.71 | 25.00 |
| 332 | 2024-02-15 | 79.41 | 93.71 | 93.71 | 25.00 |
| 333 | 2024-02-14 | 79.42 | 93.70 | 93.70 | 25.00 |
| 334 | 2024-02-09 | 79.42 | 93.68 | 93.68 | 25.00 |
| 335 | 2024-02-08 | 79.42 | 93.68 | 93.68 | 25.00 |
| 336 | 2024-02-07 | 80.43 | 93.86 | 93.86 | 25.00 |
| 337 | 2024-02-06 | 80.47 | 93.82 | 93.82 | 25.00 |
| 338 | 2024-02-05 | 80.92 | 93.98 | 93.98 | 25.00 |
| 339 | 2024-02-02 | 80.93 | 93.98 | 93.98 | 25.00 |
| 340 | 2024-02-01 | 80.93 | 93.98 | 93.98 | 25.00 |
| 341 | 2024-01-31 | 80.93 | 93.96 | 93.96 | 25.00 |
| 342 | 2024-01-30 | 80.95 | 93.96 | 93.96 | 25.00 |
| 343 | 2024-01-29 | 80.94 | 93.95 | 93.95 | 25.00 |
| 344 | 2024-01-26 | 80.95 | 93.92 | 93.92 | 25.00 |
| 345 | 2024-01-25 | 80.96 | 94.04 | 94.04 | 25.00 |
| 346 | 2024-01-24 | 80.96 | 94.04 | 94.04 | 25.00 |
| 347 | 2024-01-23 | 80.99 | 94.24 | 94.24 | 25.00 |
| 348 | 2024-01-22 | 81.56 | 94.56 | 94.56 | 25.00 |
| 349 | 2024-01-19 | 81.72 | 94.84 | 94.84 | 25.00 |
| 350 | 2024-01-18 | 81.77 | 94.96 | 94.96 | 25.00 |
| 351 | 2024-01-17 | 81.81 | 95.04 | 95.04 | 25.00 |
| 352 | 2024-01-16 | 81.84 | 95.27 | 95.27 | 25.00 |
| 353 | 2024-01-15 | 81.86 | 95.70 | 95.70 | 25.00 |
| 354 | 2024-01-12 | 81.86 | 95.67 | 95.67 | 25.00 |
| 355 | 2024-01-11 | 81.75 | 95.67 | 95.67 | 25.00 |
| 356 | 2024-01-10 | 81.82 | 95.40 | 95.40 | 25.00 |
| 357 | 2024-01-09 | 81.84 | 95.41 | 95.41 | 25.00 |
| 358 | 2024-01-08 | 81.86 | 95.32 | 95.32 | 25.00 |
| 359 | 2024-01-05 | 81.97 | 95.33 | 95.33 | 25.00 |
| 360 | 2024-01-04 | 81.98 | 95.25 | 95.25 | 25.00 |
| 361 | 2024-01-03 | 82.04 | 95.30 | 95.30 | 25.00 |
| 362 | 2024-01-02 | 82.12 | 95.20 | 95.20 | 25.00 |
| 363 | 2023-12-29 | 82.15 | 95.21 | 95.21 | 25.00 |
| 364 | 2023-12-28 | 81.76 | 94.14 | 94.14 | 25.00 |
| 365 | 2023-12-27 | 88.44 | 97.62 | 97.62 | 25.00 |
| 366 | 2023-12-22 | 88.44 | 97.62 | 97.62 | 25.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy