K Cash Corporation Limited: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02483 | 2023-12-05 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2025-06-23 | 82.63 | 95.02 | 95.02 | 44.33 |
2 | 2025-06-20 | 82.63 | 95.02 | 95.02 | 44.33 |
3 | 2025-06-19 | 82.63 | 95.02 | 95.02 | 44.33 |
4 | 2025-06-18 | 82.63 | 95.02 | 95.02 | 44.33 |
5 | 2025-06-17 | 82.63 | 95.02 | 95.02 | 44.33 |
6 | 2025-06-16 | 82.63 | 95.02 | 95.02 | 44.33 |
7 | 2025-06-13 | 82.63 | 95.02 | 95.02 | 44.33 |
8 | 2025-06-12 | 82.63 | 95.02 | 95.02 | 44.33 |
9 | 2025-06-11 | 82.63 | 95.02 | 95.02 | 44.33 |
10 | 2025-06-10 | 82.63 | 95.02 | 95.02 | 44.33 |
11 | 2025-06-09 | 82.62 | 95.01 | 95.01 | 44.33 |
12 | 2025-06-06 | 82.62 | 95.01 | 95.01 | 44.33 |
13 | 2025-06-05 | 82.62 | 95.01 | 95.01 | 44.33 |
14 | 2025-06-04 | 82.62 | 95.01 | 95.01 | 44.33 |
15 | 2025-06-03 | 82.62 | 95.01 | 95.01 | 44.33 |
16 | 2025-06-02 | 82.62 | 95.01 | 95.01 | 44.33 |
17 | 2025-05-30 | 82.62 | 95.01 | 95.01 | 44.33 |
18 | 2025-05-29 | 82.62 | 95.01 | 95.01 | 44.33 |
19 | 2025-05-28 | 82.62 | 95.01 | 95.01 | 44.33 |
20 | 2025-05-27 | 82.62 | 95.01 | 95.01 | 44.33 |
21 | 2025-05-26 | 82.62 | 95.01 | 95.01 | 44.33 |
22 | 2025-05-23 | 82.62 | 95.01 | 95.01 | 44.33 |
23 | 2025-05-22 | 82.62 | 95.01 | 95.01 | 44.33 |
24 | 2025-05-21 | 82.62 | 95.01 | 95.01 | 44.33 |
25 | 2025-05-20 | 82.62 | 95.01 | 95.01 | 44.33 |
26 | 2025-05-19 | 82.62 | 95.01 | 95.01 | 44.33 |
27 | 2025-05-16 | 82.62 | 95.01 | 95.01 | 44.33 |
28 | 2025-05-15 | 82.54 | 94.93 | 94.93 | 44.33 |
29 | 2025-05-14 | 82.54 | 94.93 | 94.93 | 44.33 |
30 | 2025-05-13 | 82.54 | 94.93 | 94.93 | 44.33 |
31 | 2025-05-12 | 82.54 | 94.95 | 94.95 | 44.33 |
32 | 2025-05-09 | 82.54 | 94.95 | 94.95 | 44.33 |
33 | 2025-05-08 | 82.54 | 94.95 | 94.95 | 44.33 |
34 | 2025-05-07 | 82.54 | 94.95 | 94.95 | 44.33 |
35 | 2025-05-06 | 82.54 | 94.95 | 94.95 | 44.33 |
36 | 2025-05-02 | 82.11 | 94.52 | 94.52 | 44.33 |
37 | 2025-04-30 | 82.11 | 94.52 | 94.52 | 44.33 |
38 | 2025-04-29 | 82.11 | 94.52 | 94.52 | 44.33 |
39 | 2025-04-28 | 82.11 | 94.52 | 94.52 | 44.33 |
40 | 2025-04-25 | 82.07 | 94.49 | 94.49 | 44.33 |
41 | 2025-04-24 | 82.07 | 94.49 | 94.49 | 44.33 |
42 | 2025-04-23 | 82.07 | 94.49 | 94.49 | 44.33 |
43 | 2025-04-22 | 82.07 | 94.49 | 94.49 | 44.33 |
44 | 2025-04-17 | 82.07 | 94.49 | 94.49 | 44.33 |
45 | 2025-04-16 | 82.07 | 94.49 | 94.49 | 44.33 |
46 | 2025-04-15 | 82.07 | 94.49 | 94.49 | 44.33 |
47 | 2025-04-14 | 82.07 | 94.49 | 94.49 | 44.33 |
48 | 2025-04-11 | 82.07 | 94.49 | 94.49 | 44.33 |
49 | 2025-04-10 | 82.07 | 94.49 | 94.49 | 44.33 |
50 | 2025-04-09 | 82.07 | 94.49 | 94.49 | 44.33 |
51 | 2025-04-08 | 82.07 | 94.48 | 94.48 | 44.33 |
52 | 2025-04-07 | 82.06 | 94.48 | 94.48 | 44.33 |
53 | 2025-04-03 | 82.06 | 94.48 | 94.48 | 44.33 |
54 | 2025-04-02 | 82.06 | 94.48 | 94.48 | 44.33 |
55 | 2025-04-01 | 82.06 | 94.48 | 94.48 | 44.33 |
56 | 2025-03-31 | 82.06 | 94.48 | 94.48 | 44.33 |
57 | 2025-03-28 | 82.06 | 94.48 | 94.48 | 44.33 |
58 | 2025-03-27 | 82.06 | 94.48 | 94.48 | 44.33 |
59 | 2025-03-26 | 82.06 | 94.48 | 94.48 | 44.33 |
60 | 2025-03-25 | 82.06 | 94.48 | 94.48 | 44.33 |
61 | 2025-03-24 | 82.06 | 94.48 | 94.48 | 44.33 |
62 | 2025-03-21 | 82.06 | 94.48 | 94.48 | 44.33 |
63 | 2025-03-20 | 82.08 | 94.50 | 94.50 | 44.33 |
64 | 2025-03-19 | 82.08 | 94.50 | 94.50 | 44.33 |
65 | 2025-03-18 | 82.08 | 94.50 | 94.50 | 44.33 |
66 | 2025-03-17 | 82.17 | 94.50 | 94.50 | 44.33 |
67 | 2025-03-14 | 82.38 | 94.50 | 94.50 | 44.33 |
68 | 2025-03-13 | 82.71 | 94.50 | 94.50 | 44.33 |
69 | 2025-03-12 | 82.71 | 94.50 | 94.50 | 44.33 |
70 | 2025-03-11 | 82.71 | 94.50 | 94.50 | 44.33 |
71 | 2025-03-10 | 83.11 | 94.50 | 94.50 | 44.33 |
72 | 2025-03-07 | 83.33 | 94.49 | 94.49 | 44.33 |
73 | 2025-03-06 | 83.33 | 94.49 | 94.49 | 44.33 |
74 | 2025-03-05 | 83.09 | 94.25 | 94.25 | 44.33 |
75 | 2025-03-04 | 82.81 | 93.97 | 93.97 | 44.33 |
76 | 2025-03-03 | 82.50 | 93.66 | 93.66 | 44.33 |
77 | 2025-02-28 | 82.05 | 93.45 | 93.45 | 44.33 |
78 | 2025-02-27 | 82.05 | 93.45 | 93.45 | 44.33 |
79 | 2025-02-26 | 82.05 | 93.45 | 93.45 | 44.33 |
80 | 2025-02-25 | 82.05 | 93.45 | 93.45 | 44.33 |
81 | 2025-02-24 | 82.05 | 93.44 | 93.44 | 44.33 |
82 | 2025-02-21 | 82.05 | 93.44 | 93.44 | 44.33 |
83 | 2025-02-20 | 82.05 | 93.44 | 93.44 | 44.33 |
84 | 2025-02-19 | 82.06 | 93.45 | 93.45 | 44.33 |
85 | 2025-02-18 | 82.06 | 93.45 | 93.45 | 44.33 |
86 | 2025-02-17 | 82.04 | 93.44 | 93.44 | 44.33 |
87 | 2025-02-14 | 82.06 | 93.46 | 93.46 | 44.33 |
88 | 2025-02-13 | 82.06 | 93.45 | 93.45 | 44.33 |
89 | 2025-02-12 | 82.06 | 93.45 | 93.45 | 44.33 |
90 | 2025-02-11 | 82.05 | 93.45 | 93.45 | 44.33 |
91 | 2025-02-10 | 82.05 | 93.45 | 93.45 | 44.33 |
92 | 2025-02-07 | 82.05 | 93.45 | 93.45 | 44.33 |
93 | 2025-02-06 | 82.05 | 93.45 | 93.45 | 44.33 |
94 | 2025-02-05 | 82.05 | 93.45 | 93.45 | 44.33 |
95 | 2025-02-04 | 82.05 | 93.44 | 93.44 | 44.33 |
96 | 2025-02-03 | 82.05 | 93.44 | 93.44 | 44.33 |
97 | 2025-01-28 | 82.05 | 93.44 | 93.44 | 44.33 |
98 | 2025-01-27 | 82.05 | 93.44 | 93.44 | 44.33 |
99 | 2025-01-24 | 82.05 | 93.44 | 93.44 | 44.33 |
100 | 2025-01-23 | 82.08 | 93.48 | 93.48 | 44.33 |
101 | 2025-01-22 | 82.08 | 93.48 | 93.48 | 44.33 |
102 | 2025-01-21 | 82.08 | 93.47 | 93.47 | 44.33 |
103 | 2025-01-20 | 82.08 | 93.48 | 93.48 | 44.33 |
104 | 2025-01-17 | 82.08 | 93.48 | 93.48 | 44.33 |
105 | 2025-01-16 | 82.08 | 93.48 | 93.48 | 44.33 |
106 | 2025-01-15 | 82.97 | 94.36 | 94.36 | 44.33 |
107 | 2025-01-14 | 83.46 | 94.85 | 94.85 | 44.33 |
108 | 2025-01-13 | 83.46 | 94.85 | 94.85 | 44.33 |
109 | 2025-01-10 | 84.28 | 94.85 | 94.85 | 44.33 |
110 | 2025-01-09 | 85.53 | 96.01 | 96.01 | 44.33 |
111 | 2025-01-08 | 85.53 | 96.00 | 96.00 | 44.33 |
112 | 2025-01-07 | 85.04 | 95.52 | 95.52 | 44.33 |
113 | 2025-01-06 | 85.03 | 95.50 | 95.50 | 44.33 |
114 | 2025-01-03 | 85.02 | 95.49 | 95.49 | 44.33 |
115 | 2025-01-02 | 85.01 | 95.48 | 95.48 | 44.33 |
116 | 2024-12-31 | 85.03 | 95.50 | 95.50 | 44.33 |
117 | 2024-12-30 | 85.03 | 95.50 | 95.50 | 44.33 |
118 | 2024-12-27 | 85.03 | 95.50 | 95.50 | 44.33 |
119 | 2024-12-24 | 85.02 | 95.50 | 95.50 | 44.33 |
120 | 2024-12-23 | 85.02 | 95.50 | 95.50 | 44.33 |
121 | 2024-12-20 | 85.02 | 95.50 | 95.50 | 44.33 |
122 | 2024-12-19 | 85.02 | 95.50 | 95.50 | 44.33 |
123 | 2024-12-18 | 85.02 | 95.50 | 95.50 | 44.33 |
124 | 2024-12-17 | 85.02 | 95.50 | 95.50 | 44.33 |
125 | 2024-12-16 | 85.02 | 95.50 | 95.50 | 44.33 |
126 | 2024-12-13 | 83.89 | 95.16 | 95.16 | 41.24 |
127 | 2024-12-12 | 83.89 | 95.16 | 95.16 | 41.24 |
128 | 2024-12-11 | 83.89 | 95.16 | 95.16 | 41.24 |
129 | 2024-12-10 | 83.84 | 95.16 | 95.16 | 41.24 |
130 | 2024-12-09 | 83.84 | 95.16 | 95.16 | 41.24 |
131 | 2024-12-06 | 83.83 | 95.16 | 95.16 | 41.24 |
132 | 2024-12-05 | 83.83 | 95.16 | 95.16 | 41.24 |
133 | 2024-12-04 | 83.75 | 95.14 | 95.14 | 41.24 |
134 | 2024-12-03 | 83.72 | 95.11 | 95.11 | 41.24 |
135 | 2024-12-02 | 83.73 | 95.11 | 95.11 | 41.24 |
136 | 2024-11-29 | 83.75 | 95.13 | 95.13 | 41.24 |
137 | 2024-11-28 | 83.75 | 95.13 | 95.13 | 41.24 |
138 | 2024-11-27 | 83.75 | 95.13 | 95.13 | 41.24 |
139 | 2024-11-26 | 83.75 | 95.13 | 95.13 | 41.24 |
140 | 2024-11-25 | 83.74 | 95.13 | 95.13 | 41.24 |
141 | 2024-11-22 | 83.75 | 95.13 | 95.13 | 41.24 |
142 | 2024-11-21 | 83.75 | 95.13 | 95.13 | 41.24 |
143 | 2024-11-20 | 83.75 | 95.13 | 95.13 | 41.24 |
144 | 2024-11-19 | 81.64 | 93.57 | 93.57 | 41.24 |
145 | 2024-11-18 | 81.64 | 93.57 | 93.57 | 41.24 |
146 | 2024-11-15 | 81.64 | 93.62 | 93.62 | 41.24 |
147 | 2024-11-14 | 81.64 | 93.62 | 93.62 | 41.24 |
148 | 2024-11-13 | 81.64 | 93.62 | 93.62 | 41.24 |
149 | 2024-11-12 | 81.64 | 93.62 | 93.62 | 41.24 |
150 | 2024-11-11 | 81.64 | 93.62 | 93.62 | 41.24 |
151 | 2024-11-08 | 81.64 | 93.62 | 93.62 | 41.24 |
152 | 2024-11-07 | 81.64 | 93.62 | 93.62 | 41.24 |
153 | 2024-11-06 | 81.64 | 93.62 | 93.62 | 41.24 |
154 | 2024-11-05 | 81.66 | 93.64 | 93.64 | 41.24 |
155 | 2024-11-04 | 81.68 | 93.65 | 93.65 | 41.24 |
156 | 2024-11-01 | 81.69 | 93.66 | 93.66 | 41.24 |
157 | 2024-10-31 | 81.70 | 93.67 | 93.67 | 41.24 |
158 | 2024-10-30 | 81.70 | 93.67 | 93.67 | 41.24 |
159 | 2024-10-29 | 81.70 | 93.67 | 93.67 | 41.24 |
160 | 2024-10-28 | 81.70 | 93.67 | 93.67 | 41.24 |
161 | 2024-10-25 | 81.70 | 93.67 | 93.67 | 41.24 |
162 | 2024-10-24 | 81.70 | 93.67 | 93.67 | 41.24 |
163 | 2024-10-23 | 81.70 | 93.67 | 93.67 | 41.24 |
164 | 2024-10-22 | 81.70 | 93.69 | 93.69 | 41.24 |
165 | 2024-10-21 | 81.70 | 93.70 | 93.70 | 41.24 |
166 | 2024-10-18 | 81.70 | 93.70 | 93.70 | 41.24 |
167 | 2024-10-17 | 81.70 | 93.70 | 93.70 | 41.24 |
168 | 2024-10-16 | 81.70 | 93.70 | 93.70 | 41.24 |
169 | 2024-10-15 | 81.70 | 93.70 | 93.70 | 41.24 |
170 | 2024-10-14 | 81.70 | 93.70 | 93.70 | 41.24 |
171 | 2024-10-10 | 81.70 | 93.67 | 93.67 | 41.24 |
172 | 2024-10-09 | 81.70 | 93.67 | 93.67 | 41.24 |
173 | 2024-10-08 | 81.70 | 93.62 | 93.62 | 41.24 |
174 | 2024-10-07 | 81.71 | 93.59 | 93.59 | 41.24 |
175 | 2024-10-04 | 81.72 | 93.60 | 93.60 | 41.24 |
176 | 2024-10-03 | 81.72 | 93.54 | 93.54 | 41.24 |
177 | 2024-10-02 | 81.72 | 93.59 | 93.59 | 41.24 |
178 | 2024-09-30 | 81.72 | 93.59 | 93.59 | 41.24 |
179 | 2024-09-27 | 81.71 | 93.63 | 93.63 | 41.24 |
180 | 2024-09-26 | 81.72 | 93.63 | 93.63 | 41.24 |
181 | 2024-09-25 | 81.73 | 93.60 | 93.60 | 41.24 |
182 | 2024-09-24 | 81.75 | 93.59 | 93.59 | 41.24 |
183 | 2024-09-23 | 81.76 | 93.57 | 93.57 | 41.24 |
184 | 2024-09-20 | 81.76 | 93.53 | 93.53 | 41.24 |
185 | 2024-09-19 | 81.76 | 93.53 | 93.53 | 41.24 |
186 | 2024-09-17 | 81.76 | 93.52 | 93.52 | 41.24 |
187 | 2024-09-16 | 81.76 | 93.53 | 93.53 | 41.24 |
188 | 2024-09-13 | 81.76 | 93.55 | 93.55 | 41.24 |
189 | 2024-09-12 | 81.76 | 93.55 | 93.55 | 41.24 |
190 | 2024-09-11 | 81.76 | 93.55 | 93.55 | 41.24 |
191 | 2024-09-10 | 81.79 | 93.58 | 93.58 | 41.24 |
192 | 2024-09-09 | 81.79 | 93.58 | 93.58 | 41.24 |
193 | 2024-09-05 | 81.79 | 93.58 | 93.58 | 41.24 |
194 | 2024-09-04 | 81.80 | 93.59 | 93.59 | 41.24 |
195 | 2024-09-03 | 81.55 | 93.59 | 93.59 | 41.24 |
196 | 2024-09-02 | 81.35 | 93.47 | 93.47 | 41.24 |
197 | 2024-08-30 | 81.25 | 93.38 | 93.38 | 41.24 |
198 | 2024-08-29 | 81.25 | 93.38 | 93.38 | 41.24 |
199 | 2024-08-28 | 81.23 | 93.36 | 93.36 | 41.24 |
200 | 2024-08-27 | 81.20 | 93.34 | 93.34 | 41.24 |
201 | 2024-08-26 | 81.06 | 93.28 | 93.28 | 41.24 |
202 | 2024-08-23 | 81.08 | 93.30 | 93.30 | 41.24 |
203 | 2024-08-22 | 80.99 | 93.20 | 93.20 | 41.24 |
204 | 2024-08-21 | 80.99 | 93.20 | 93.20 | 41.24 |
205 | 2024-08-20 | 80.99 | 93.20 | 93.20 | 41.24 |
206 | 2024-08-19 | 80.97 | 93.18 | 93.18 | 41.24 |
207 | 2024-08-16 | 80.97 | 93.18 | 93.18 | 41.24 |
208 | 2024-08-15 | 80.97 | 93.18 | 93.18 | 41.24 |
209 | 2024-08-14 | 80.97 | 93.18 | 93.18 | 41.24 |
210 | 2024-08-13 | 80.95 | 93.16 | 93.16 | 41.24 |
211 | 2024-08-12 | 80.92 | 93.14 | 93.14 | 41.24 |
212 | 2024-08-09 | 80.92 | 93.14 | 93.14 | 41.24 |
213 | 2024-08-08 | 80.94 | 93.15 | 93.15 | 41.24 |
214 | 2024-08-07 | 80.94 | 93.14 | 93.14 | 41.24 |
215 | 2024-08-06 | 80.94 | 93.14 | 93.14 | 41.24 |
216 | 2024-08-05 | 80.94 | 93.14 | 93.14 | 41.24 |
217 | 2024-08-02 | 80.94 | 93.16 | 93.16 | 41.24 |
218 | 2024-08-01 | 80.87 | 93.10 | 93.10 | 41.24 |
219 | 2024-07-31 | 80.86 | 93.09 | 93.09 | 41.22 |
220 | 2024-07-30 | 80.86 | 93.09 | 93.09 | 41.22 |
221 | 2024-07-29 | 80.86 | 93.09 | 93.09 | 41.22 |
222 | 2024-07-26 | 80.89 | 93.12 | 93.12 | 41.22 |
223 | 2024-07-25 | 80.89 | 93.12 | 93.12 | 41.22 |
224 | 2024-07-24 | 80.89 | 93.12 | 93.12 | 41.22 |
225 | 2024-07-23 | 80.89 | 93.12 | 93.12 | 41.22 |
226 | 2024-07-22 | 80.89 | 93.12 | 93.12 | 41.22 |
227 | 2024-07-19 | 80.90 | 93.14 | 93.14 | 41.22 |
228 | 2024-07-18 | 80.90 | 93.14 | 93.14 | 41.22 |
229 | 2024-07-17 | 80.90 | 93.14 | 93.14 | 41.22 |
230 | 2024-07-16 | 80.90 | 93.14 | 93.14 | 41.22 |
231 | 2024-07-15 | 80.92 | 93.16 | 93.16 | 41.22 |
232 | 2024-07-12 | 80.92 | 93.16 | 93.16 | 41.22 |
233 | 2024-07-11 | 80.92 | 93.16 | 93.16 | 41.22 |
234 | 2024-07-10 | 80.92 | 93.16 | 93.16 | 41.22 |
235 | 2024-07-09 | 80.92 | 93.15 | 93.15 | 41.22 |
236 | 2024-07-08 | 80.92 | 93.16 | 93.16 | 41.22 |
237 | 2024-07-05 | 80.91 | 93.08 | 93.08 | 41.22 |
238 | 2024-07-04 | 80.88 | 93.04 | 93.04 | 41.24 |
239 | 2024-07-03 | 80.88 | 93.03 | 93.03 | 41.24 |
240 | 2024-07-02 | 80.91 | 93.08 | 93.08 | 41.24 |
241 | 2024-06-28 | 80.91 | 93.08 | 93.08 | 41.24 |
242 | 2024-06-27 | 80.90 | 93.08 | 93.08 | 41.24 |
243 | 2024-06-26 | 80.90 | 93.08 | 93.08 | 41.24 |
244 | 2024-06-25 | 78.27 | 92.12 | 92.12 | 36.25 |
245 | 2024-06-24 | 78.25 | 92.11 | 92.11 | 36.25 |
246 | 2024-06-21 | 78.25 | 92.11 | 92.11 | 36.25 |
247 | 2024-06-20 | 78.25 | 92.11 | 92.11 | 36.25 |
248 | 2024-06-19 | 78.26 | 92.12 | 92.12 | 36.25 |
249 | 2024-06-18 | 78.23 | 92.10 | 92.10 | 36.25 |
250 | 2024-06-17 | 78.23 | 92.10 | 92.10 | 36.25 |
251 | 2024-06-14 | 78.23 | 92.10 | 92.10 | 36.25 |
252 | 2024-06-13 | 78.22 | 92.09 | 92.09 | 36.25 |
253 | 2024-06-12 | 78.22 | 92.09 | 92.09 | 36.25 |
254 | 2024-06-11 | 78.22 | 92.09 | 92.09 | 36.25 |
255 | 2024-06-07 | 78.22 | 92.09 | 92.09 | 36.25 |
256 | 2024-06-06 | 78.22 | 92.09 | 92.09 | 36.25 |
257 | 2024-06-05 | 78.20 | 92.08 | 92.08 | 36.25 |
258 | 2024-06-04 | 78.20 | 92.08 | 92.08 | 36.25 |
259 | 2024-06-03 | 78.19 | 92.07 | 92.07 | 36.25 |
260 | 2024-05-31 | 78.19 | 92.07 | 92.07 | 36.25 |
261 | 2024-05-30 | 78.17 | 92.05 | 92.05 | 36.25 |
262 | 2024-05-29 | 78.14 | 92.02 | 92.02 | 36.25 |
263 | 2024-05-28 | 78.17 | 92.05 | 92.05 | 36.25 |
264 | 2024-05-27 | 78.17 | 92.05 | 92.05 | 36.25 |
265 | 2024-05-24 | 78.17 | 92.05 | 92.05 | 36.25 |
266 | 2024-05-23 | 78.15 | 92.03 | 92.03 | 36.25 |
267 | 2024-05-22 | 78.15 | 92.03 | 92.03 | 36.25 |
268 | 2024-05-21 | 78.15 | 92.03 | 92.03 | 36.25 |
269 | 2024-05-20 | 78.14 | 92.02 | 92.02 | 36.25 |
270 | 2024-05-17 | 78.14 | 92.02 | 92.02 | 36.25 |
271 | 2024-05-16 | 78.14 | 92.02 | 92.02 | 36.25 |
272 | 2024-05-14 | 78.11 | 91.98 | 91.98 | 36.25 |
273 | 2024-05-13 | 78.10 | 91.98 | 91.98 | 36.25 |
274 | 2024-05-10 | 78.10 | 91.98 | 91.98 | 36.25 |
275 | 2024-05-09 | 78.04 | 91.95 | 91.95 | 36.25 |
276 | 2024-05-08 | 78.04 | 91.97 | 91.97 | 36.25 |
277 | 2024-05-07 | 78.04 | 91.98 | 91.98 | 36.25 |
278 | 2024-05-06 | 77.97 | 91.93 | 91.93 | 36.25 |
279 | 2024-05-03 | 77.97 | 91.93 | 91.93 | 36.25 |
280 | 2024-05-02 | 77.93 | 91.89 | 91.89 | 36.25 |
281 | 2024-04-30 | 77.93 | 91.89 | 91.89 | 36.25 |
282 | 2024-04-29 | 77.79 | 91.77 | 91.77 | 36.25 |
283 | 2024-04-26 | 77.80 | 91.78 | 91.78 | 36.25 |
284 | 2024-04-25 | 77.74 | 91.73 | 91.73 | 36.25 |
285 | 2024-04-24 | 77.74 | 91.73 | 91.73 | 36.25 |
286 | 2024-04-23 | 77.74 | 91.72 | 91.72 | 36.25 |
287 | 2024-04-22 | 77.73 | 91.72 | 91.72 | 36.25 |
288 | 2024-04-19 | 77.73 | 91.72 | 91.72 | 36.25 |
289 | 2024-04-18 | 77.72 | 91.71 | 91.71 | 36.25 |
290 | 2024-04-17 | 77.72 | 91.72 | 91.72 | 36.25 |
291 | 2024-04-16 | 77.72 | 91.72 | 91.72 | 36.25 |
292 | 2024-04-15 | 77.72 | 91.73 | 91.73 | 36.25 |
293 | 2024-04-12 | 77.72 | 91.73 | 91.73 | 36.25 |
294 | 2024-04-11 | 77.55 | 91.65 | 91.65 | 36.25 |
295 | 2024-04-10 | 77.54 | 91.64 | 91.64 | 36.25 |
296 | 2024-04-09 | 77.54 | 91.65 | 91.65 | 36.25 |
297 | 2024-04-08 | 77.54 | 91.65 | 91.65 | 36.25 |
298 | 2024-04-05 | 77.53 | 91.64 | 91.64 | 36.25 |
299 | 2024-04-03 | 77.53 | 91.65 | 91.65 | 36.25 |
300 | 2024-04-02 | 77.30 | 91.45 | 91.45 | 36.25 |
301 | 2024-03-28 | 77.30 | 91.45 | 91.45 | 36.25 |
302 | 2024-03-27 | 77.30 | 91.45 | 91.45 | 36.25 |
303 | 2024-03-26 | 68.61 | 88.16 | 88.16 | 26.25 |
304 | 2024-03-25 | 68.52 | 88.06 | 88.06 | 26.25 |
305 | 2024-03-22 | 68.43 | 87.98 | 87.98 | 26.25 |
306 | 2024-03-21 | 68.41 | 87.96 | 87.96 | 26.25 |
307 | 2024-03-20 | 68.41 | 87.96 | 87.96 | 26.25 |
308 | 2024-03-19 | 68.39 | 87.94 | 87.94 | 26.25 |
309 | 2024-03-18 | 68.40 | 87.94 | 87.94 | 26.25 |
310 | 2024-03-15 | 68.25 | 87.94 | 87.94 | 26.25 |
311 | 2024-03-14 | 68.08 | 87.91 | 87.91 | 26.25 |
312 | 2024-03-13 | 68.08 | 87.87 | 87.87 | 26.25 |
313 | 2024-03-12 | 67.99 | 87.86 | 87.86 | 26.25 |
314 | 2024-03-11 | 67.88 | 87.82 | 87.82 | 26.25 |
315 | 2024-03-08 | 67.79 | 87.82 | 87.82 | 26.25 |
316 | 2024-03-07 | 69.66 | 87.84 | 87.84 | 26.25 |
317 | 2024-03-06 | 69.62 | 87.81 | 87.81 | 26.25 |
318 | 2024-03-05 | 69.38 | 87.77 | 87.77 | 26.25 |
319 | 2024-03-04 | 69.38 | 87.77 | 87.77 | 26.25 |
320 | 2024-03-01 | 71.03 | 89.73 | 89.73 | 26.25 |
321 | 2024-02-29 | 70.79 | 89.80 | 89.80 | 26.25 |
322 | 2024-02-28 | 70.79 | 89.81 | 89.81 | 26.25 |
323 | 2024-02-27 | 70.82 | 89.83 | 89.83 | 26.25 |
324 | 2024-02-26 | 70.81 | 89.83 | 89.83 | 26.25 |
325 | 2024-02-23 | 70.81 | 89.84 | 89.84 | 26.25 |
326 | 2024-02-22 | 70.79 | 89.85 | 89.85 | 26.25 |
327 | 2024-02-21 | 70.80 | 89.86 | 89.86 | 26.25 |
328 | 2024-02-20 | 70.76 | 89.79 | 89.79 | 26.25 |
329 | 2024-02-19 | 70.74 | 89.76 | 89.76 | 26.25 |
330 | 2024-02-16 | 70.73 | 89.76 | 89.76 | 26.25 |
331 | 2024-02-15 | 70.60 | 89.63 | 89.63 | 26.25 |
332 | 2024-02-14 | 70.48 | 89.52 | 89.52 | 26.25 |
333 | 2024-02-09 | 70.47 | 89.52 | 89.52 | 26.25 |
334 | 2024-02-08 | 70.47 | 89.52 | 89.52 | 26.25 |
335 | 2024-02-07 | 70.42 | 89.49 | 89.49 | 26.25 |
336 | 2024-02-06 | 70.32 | 89.40 | 89.40 | 26.25 |
337 | 2024-02-05 | 70.24 | 89.34 | 89.34 | 26.25 |
338 | 2024-02-02 | 70.24 | 89.34 | 89.34 | 26.25 |
339 | 2024-02-01 | 69.97 | 89.01 | 89.01 | 26.25 |
340 | 2024-01-31 | 72.07 | 90.99 | 90.99 | 26.25 |
341 | 2024-01-30 | 71.96 | 90.94 | 90.94 | 26.25 |
342 | 2024-01-29 | 71.93 | 90.94 | 90.94 | 26.25 |
343 | 2024-01-26 | 71.73 | 90.95 | 90.95 | 26.25 |
344 | 2024-01-25 | 71.72 | 90.94 | 90.94 | 26.25 |
345 | 2024-01-24 | 71.75 | 90.98 | 90.98 | 26.25 |
346 | 2024-01-23 | 71.79 | 90.94 | 90.94 | 26.25 |
347 | 2024-01-22 | 71.76 | 90.87 | 90.87 | 26.25 |
348 | 2024-01-19 | 71.75 | 90.79 | 90.79 | 26.25 |
349 | 2024-01-18 | 71.80 | 90.74 | 90.74 | 26.25 |
350 | 2024-01-17 | 71.76 | 90.73 | 90.73 | 26.25 |
351 | 2024-01-16 | 71.76 | 90.72 | 90.72 | 26.25 |
352 | 2024-01-15 | 71.72 | 90.69 | 90.69 | 26.25 |
353 | 2024-01-12 | 71.73 | 90.68 | 90.68 | 26.25 |
354 | 2024-01-11 | 71.56 | 90.32 | 90.32 | 26.25 |
355 | 2024-01-10 | 71.53 | 90.35 | 90.35 | 26.25 |
356 | 2024-01-09 | 71.54 | 90.24 | 90.24 | 26.25 |
357 | 2024-01-08 | 71.54 | 90.26 | 90.26 | 26.25 |
358 | 2024-01-05 | 71.55 | 90.31 | 90.31 | 26.25 |
359 | 2024-01-04 | 71.59 | 90.35 | 90.35 | 26.25 |
360 | 2024-01-03 | 71.59 | 90.34 | 90.34 | 26.25 |
361 | 2024-01-02 | 71.61 | 90.40 | 90.40 | 26.25 |
362 | 2023-12-29 | 76.39 | 91.68 | 91.68 | 26.25 |
363 | 2023-12-28 | 75.35 | 91.27 | 91.27 | 26.25 |
364 | 2023-12-27 | 74.78 | 90.78 | 90.78 | 26.25 |
365 | 2023-12-22 | 74.23 | 90.30 | 90.30 | 26.25 |
366 | 2023-12-21 | 73.65 | 89.82 | 89.82 | 26.25 |
367 | 2023-12-20 | 72.54 | 89.03 | 89.03 | 26.25 |
368 | 2023-12-19 | 72.26 | 88.95 | 88.95 | 26.25 |
369 | 2023-12-18 | 71.88 | 88.62 | 88.62 | 26.25 |
370 | 2023-12-15 | 71.82 | 88.59 | 88.59 | 26.25 |
371 | 2023-12-14 | 71.72 | 88.53 | 88.53 | 26.25 |
372 | 2023-12-13 | 72.14 | 88.96 | 88.96 | 26.25 |
373 | 2023-12-12 | 72.28 | 89.06 | 89.06 | 26.25 |
374 | 2023-12-11 | 72.55 | 89.26 | 89.26 | 26.25 |
375 | 2023-12-08 | 72.78 | 88.60 | 88.60 | 26.25 |
376 | 2023-12-07 | 72.35 | 87.17 | 87.17 | 26.25 |
377 | 2023-12-06 | 71.57 | 89.22 | 89.22 | 26.25 |
378 | 2023-12-05 | 73.63 | 91.28 | 91.28 | 26.25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy