HUASHI GROUP HOLDINGS LIMITED: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01111 | 2023-11-10 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2025-06-24 | 88.69 | 92.89 | 92.89 | 85.65 |
2 | 2025-06-23 | 88.69 | 92.88 | 92.88 | 85.65 |
3 | 2025-06-20 | 88.74 | 92.90 | 92.90 | 85.65 |
4 | 2025-06-19 | 88.71 | 92.87 | 92.87 | 85.65 |
5 | 2025-06-18 | 88.71 | 92.89 | 92.89 | 85.65 |
6 | 2025-06-17 | 88.72 | 92.88 | 92.88 | 85.65 |
7 | 2025-06-16 | 88.99 | 93.08 | 93.08 | 85.65 |
8 | 2025-06-13 | 88.90 | 93.06 | 93.07 | 85.65 |
9 | 2025-06-12 | 89.07 | 93.35 | 93.35 | 85.65 |
10 | 2025-06-11 | 87.99 | 92.27 | 92.27 | 85.65 |
11 | 2025-06-10 | 87.89 | 92.58 | 92.58 | 85.65 |
12 | 2025-06-09 | 87.89 | 92.58 | 92.58 | 85.65 |
13 | 2025-06-06 | 87.90 | 92.59 | 92.59 | 85.65 |
14 | 2025-06-05 | 87.93 | 92.62 | 92.62 | 85.65 |
15 | 2025-06-04 | 87.93 | 92.62 | 92.62 | 85.65 |
16 | 2025-06-03 | 87.93 | 92.62 | 92.62 | 85.65 |
17 | 2025-06-02 | 87.97 | 92.66 | 92.66 | 85.65 |
18 | 2025-05-30 | 87.97 | 92.66 | 92.66 | 85.65 |
19 | 2025-05-29 | 87.97 | 92.65 | 92.65 | 85.65 |
20 | 2025-05-28 | 87.97 | 92.65 | 92.65 | 85.65 |
21 | 2025-05-27 | 87.97 | 92.65 | 92.65 | 85.65 |
22 | 2025-05-26 | 87.97 | 92.65 | 92.65 | 85.65 |
23 | 2025-05-23 | 87.96 | 92.64 | 92.64 | 85.65 |
24 | 2025-05-22 | 87.96 | 92.64 | 92.64 | 85.65 |
25 | 2025-05-21 | 87.96 | 92.64 | 92.64 | 85.65 |
26 | 2025-05-20 | 87.96 | 92.64 | 92.64 | 85.65 |
27 | 2025-05-19 | 87.96 | 92.64 | 92.64 | 85.65 |
28 | 2025-05-16 | 87.98 | 92.66 | 92.66 | 85.65 |
29 | 2025-05-15 | 87.98 | 92.66 | 92.66 | 85.65 |
30 | 2025-05-14 | 87.98 | 92.66 | 92.66 | 85.65 |
31 | 2025-05-13 | 87.98 | 92.65 | 92.65 | 85.65 |
32 | 2025-05-12 | 88.01 | 92.68 | 92.68 | 85.65 |
33 | 2025-05-09 | 88.03 | 92.68 | 92.68 | 85.65 |
34 | 2025-05-08 | 88.03 | 92.69 | 92.69 | 85.65 |
35 | 2025-05-07 | 88.03 | 92.69 | 92.69 | 85.65 |
36 | 2025-05-06 | 88.04 | 92.69 | 92.69 | 85.65 |
37 | 2025-05-02 | 88.06 | 92.71 | 92.71 | 85.65 |
38 | 2025-04-30 | 88.05 | 92.71 | 92.71 | 85.65 |
39 | 2025-04-29 | 88.06 | 92.72 | 92.72 | 85.65 |
40 | 2025-04-28 | 88.06 | 92.72 | 92.72 | 85.65 |
41 | 2025-04-25 | 88.06 | 92.72 | 92.72 | 85.65 |
42 | 2025-04-24 | 88.09 | 92.75 | 92.75 | 85.65 |
43 | 2025-04-23 | 88.09 | 92.75 | 92.75 | 85.65 |
44 | 2025-04-22 | 88.09 | 92.75 | 92.75 | 85.65 |
45 | 2025-04-17 | 88.09 | 92.75 | 92.75 | 85.65 |
46 | 2025-04-16 | 88.09 | 92.75 | 92.75 | 85.65 |
47 | 2025-04-15 | 88.09 | 92.74 | 92.74 | 85.65 |
48 | 2025-04-14 | 88.08 | 92.74 | 92.74 | 85.65 |
49 | 2025-04-11 | 88.10 | 92.76 | 92.76 | 85.65 |
50 | 2025-04-10 | 88.17 | 93.01 | 93.01 | 85.65 |
51 | 2025-04-09 | 88.18 | 93.02 | 93.02 | 85.65 |
52 | 2025-04-08 | 88.18 | 93.03 | 93.03 | 85.65 |
53 | 2025-04-07 | 88.19 | 93.02 | 93.03 | 85.65 |
54 | 2025-04-03 | 88.22 | 93.05 | 93.05 | 85.65 |
55 | 2025-04-02 | 88.15 | 92.98 | 92.99 | 85.65 |
56 | 2025-04-01 | 88.15 | 92.98 | 92.98 | 85.65 |
57 | 2025-03-31 | 88.06 | 92.89 | 92.89 | 85.65 |
58 | 2025-03-28 | 88.06 | 92.89 | 92.89 | 85.65 |
59 | 2025-03-27 | 88.00 | 92.83 | 92.83 | 85.65 |
60 | 2025-03-26 | 87.98 | 92.82 | 92.82 | 85.65 |
61 | 2025-03-25 | 87.96 | 92.65 | 92.65 | 85.65 |
62 | 2025-03-24 | 87.98 | 92.77 | 92.77 | 85.65 |
63 | 2025-03-21 | 87.99 | 92.78 | 92.78 | 85.65 |
64 | 2025-03-20 | 87.99 | 92.78 | 92.78 | 85.65 |
65 | 2025-03-19 | 87.99 | 92.78 | 92.78 | 85.65 |
66 | 2025-03-18 | 87.99 | 92.79 | 92.79 | 85.65 |
67 | 2025-03-17 | 87.99 | 92.79 | 92.79 | 85.65 |
68 | 2025-03-14 | 87.99 | 92.79 | 92.79 | 85.65 |
69 | 2025-03-13 | 87.96 | 92.75 | 92.75 | 85.65 |
70 | 2025-03-12 | 87.94 | 92.75 | 92.75 | 85.65 |
71 | 2025-03-11 | 87.95 | 92.75 | 92.75 | 85.65 |
72 | 2025-03-10 | 88.05 | 92.82 | 92.82 | 85.65 |
73 | 2025-03-07 | 88.14 | 92.96 | 92.96 | 85.65 |
74 | 2025-03-06 | 88.15 | 92.97 | 92.97 | 85.65 |
75 | 2025-03-05 | 88.18 | 92.97 | 92.97 | 85.65 |
76 | 2025-03-04 | 88.17 | 92.97 | 92.97 | 85.65 |
77 | 2025-03-03 | 88.19 | 92.97 | 92.97 | 85.65 |
78 | 2025-02-28 | 88.17 | 92.95 | 92.95 | 85.65 |
79 | 2025-02-27 | 88.18 | 92.95 | 92.95 | 85.65 |
80 | 2025-02-26 | 88.39 | 93.12 | 93.12 | 85.65 |
81 | 2025-02-25 | 88.39 | 93.13 | 93.13 | 85.65 |
82 | 2025-02-24 | 88.55 | 93.25 | 93.25 | 85.65 |
83 | 2025-02-21 | 88.55 | 93.25 | 93.25 | 85.65 |
84 | 2025-02-20 | 88.58 | 93.27 | 93.27 | 85.65 |
85 | 2025-02-19 | 88.65 | 93.27 | 93.27 | 85.65 |
86 | 2025-02-18 | 88.66 | 93.30 | 93.30 | 85.65 |
87 | 2025-02-17 | 88.64 | 93.26 | 93.26 | 85.65 |
88 | 2025-02-14 | 88.64 | 93.24 | 93.25 | 85.65 |
89 | 2025-02-13 | 88.68 | 93.23 | 93.23 | 85.65 |
90 | 2025-02-12 | 88.64 | 93.20 | 93.20 | 85.65 |
91 | 2025-02-11 | 88.66 | 93.23 | 93.23 | 85.65 |
92 | 2025-02-10 | 88.67 | 93.25 | 93.25 | 85.65 |
93 | 2025-02-07 | 88.77 | 93.24 | 93.24 | 85.65 |
94 | 2025-02-06 | 88.79 | 93.27 | 93.27 | 85.65 |
95 | 2025-02-05 | 88.22 | 92.99 | 92.99 | 85.65 |
96 | 2025-02-04 | 88.22 | 92.99 | 92.99 | 85.65 |
97 | 2025-02-03 | 88.26 | 93.01 | 93.01 | 85.65 |
98 | 2025-01-28 | 88.45 | 93.15 | 93.15 | 85.65 |
99 | 2025-01-27 | 88.45 | 93.15 | 93.15 | 85.65 |
100 | 2025-01-24 | 88.49 | 93.18 | 93.18 | 85.65 |
101 | 2025-01-23 | 88.21 | 92.90 | 92.90 | 85.65 |
102 | 2025-01-22 | 88.21 | 92.90 | 92.90 | 85.65 |
103 | 2025-01-21 | 88.20 | 92.89 | 92.89 | 85.65 |
104 | 2025-01-20 | 88.21 | 92.89 | 92.89 | 85.65 |
105 | 2025-01-17 | 88.21 | 92.89 | 92.89 | 85.65 |
106 | 2025-01-16 | 88.21 | 92.90 | 92.90 | 85.65 |
107 | 2025-01-15 | 88.21 | 92.90 | 92.90 | 85.65 |
108 | 2025-01-14 | 88.21 | 92.90 | 92.90 | 85.65 |
109 | 2025-01-13 | 88.21 | 92.90 | 92.90 | 85.65 |
110 | 2025-01-10 | 88.21 | 92.91 | 92.91 | 85.65 |
111 | 2025-01-09 | 88.20 | 92.89 | 92.89 | 85.65 |
112 | 2025-01-08 | 88.19 | 92.88 | 92.88 | 85.65 |
113 | 2025-01-07 | 88.19 | 92.88 | 92.88 | 85.65 |
114 | 2025-01-06 | 88.19 | 92.88 | 92.88 | 85.65 |
115 | 2025-01-03 | 88.20 | 92.90 | 92.90 | 85.65 |
116 | 2025-01-02 | 88.18 | 92.93 | 92.93 | 85.65 |
117 | 2024-12-31 | 88.19 | 92.94 | 92.94 | 85.65 |
118 | 2024-12-30 | 88.19 | 92.94 | 92.94 | 85.65 |
119 | 2024-12-27 | 88.19 | 92.94 | 92.94 | 85.65 |
120 | 2024-12-24 | 88.18 | 92.93 | 92.93 | 85.65 |
121 | 2024-12-23 | 88.18 | 92.93 | 92.93 | 85.65 |
122 | 2024-12-20 | 88.18 | 92.94 | 92.95 | 85.65 |
123 | 2024-12-19 | 88.27 | 93.02 | 93.02 | 85.65 |
124 | 2024-12-18 | 88.26 | 93.04 | 93.04 | 85.65 |
125 | 2024-12-17 | 88.24 | 93.04 | 93.04 | 85.65 |
126 | 2024-12-16 | 88.21 | 93.01 | 93.01 | 85.65 |
127 | 2024-12-13 | 88.17 | 93.02 | 93.02 | 85.65 |
128 | 2024-12-12 | 88.15 | 93.03 | 93.03 | 85.65 |
129 | 2024-12-11 | 88.14 | 93.07 | 93.07 | 85.65 |
130 | 2024-12-10 | 88.14 | 93.07 | 93.07 | 85.65 |
131 | 2024-12-09 | 88.11 | 93.03 | 93.03 | 85.65 |
132 | 2024-12-06 | 88.12 | 93.05 | 93.05 | 85.65 |
133 | 2024-12-05 | 88.18 | 93.13 | 93.13 | 85.65 |
134 | 2024-12-04 | 88.12 | 93.06 | 93.07 | 85.65 |
135 | 2024-12-03 | 88.13 | 93.08 | 93.08 | 85.65 |
136 | 2024-12-02 | 88.21 | 93.13 | 93.13 | 85.65 |
137 | 2024-11-29 | 88.19 | 93.12 | 93.12 | 85.65 |
138 | 2024-11-28 | 88.20 | 93.11 | 93.11 | 85.65 |
139 | 2024-11-27 | 55.33 | 72.16 | 72.16 | 21.25 |
140 | 2024-11-26 | 55.53 | 72.25 | 72.25 | 21.25 |
141 | 2024-11-25 | 55.84 | 72.35 | 72.35 | 21.25 |
142 | 2024-11-22 | 55.82 | 72.33 | 72.33 | 21.25 |
143 | 2024-11-21 | 55.76 | 72.25 | 72.25 | 21.25 |
144 | 2024-11-20 | 55.96 | 72.35 | 72.35 | 21.25 |
145 | 2024-11-19 | 55.92 | 72.38 | 72.38 | 21.25 |
146 | 2024-11-18 | 56.01 | 72.48 | 72.48 | 21.25 |
147 | 2024-11-15 | 55.62 | 72.19 | 72.19 | 21.25 |
148 | 2024-11-14 | 55.70 | 72.15 | 72.15 | 21.25 |
149 | 2024-11-13 | 55.33 | 71.97 | 71.97 | 21.25 |
150 | 2024-11-12 | 54.37 | 72.42 | 72.42 | 21.25 |
151 | 2024-11-11 | 54.40 | 72.65 | 72.65 | 21.25 |
152 | 2024-11-08 | 55.94 | 73.23 | 73.23 | 21.25 |
153 | 2024-11-07 | 56.04 | 73.11 | 73.11 | 21.25 |
154 | 2024-11-06 | 54.61 | 72.37 | 72.37 | 21.25 |
155 | 2024-11-05 | 54.58 | 71.85 | 71.85 | 21.25 |
156 | 2024-11-04 | 57.80 | 72.83 | 72.83 | 21.25 |
157 | 2024-11-01 | 57.57 | 72.84 | 72.84 | 21.25 |
158 | 2024-10-31 | 57.43 | 72.80 | 72.80 | 21.25 |
159 | 2024-10-30 | 57.30 | 72.88 | 72.88 | 21.25 |
160 | 2024-10-29 | 57.31 | 74.20 | 74.20 | 21.25 |
161 | 2024-10-28 | 57.25 | 74.26 | 74.26 | 21.25 |
162 | 2024-10-25 | 57.37 | 74.90 | 74.90 | 21.25 |
163 | 2024-10-24 | 57.38 | 74.63 | 74.63 | 21.25 |
164 | 2024-10-23 | 57.37 | 74.59 | 74.59 | 21.25 |
165 | 2024-10-22 | 57.37 | 74.56 | 74.56 | 21.25 |
166 | 2024-10-21 | 57.37 | 74.45 | 74.45 | 21.25 |
167 | 2024-10-18 | 57.48 | 74.44 | 74.44 | 21.25 |
168 | 2024-10-17 | 57.81 | 74.63 | 74.63 | 21.25 |
169 | 2024-10-16 | 57.81 | 74.55 | 74.55 | 21.25 |
170 | 2024-10-15 | 57.92 | 74.67 | 74.67 | 21.25 |
171 | 2024-10-14 | 57.92 | 74.67 | 74.67 | 21.25 |
172 | 2024-10-10 | 57.93 | 74.66 | 74.66 | 21.25 |
173 | 2024-10-09 | 58.55 | 75.16 | 75.16 | 21.25 |
174 | 2024-10-08 | 58.69 | 75.56 | 75.56 | 21.25 |
175 | 2024-10-07 | 58.86 | 75.69 | 75.69 | 21.25 |
176 | 2024-10-04 | 58.89 | 75.72 | 75.72 | 21.25 |
177 | 2024-10-03 | 58.67 | 75.44 | 75.44 | 21.25 |
178 | 2024-10-02 | 58.45 | 74.60 | 74.61 | 21.25 |
179 | 2024-09-30 | 58.55 | 74.54 | 74.54 | 21.25 |
180 | 2024-09-27 | 58.55 | 74.50 | 74.50 | 21.25 |
181 | 2024-09-26 | 58.63 | 74.58 | 74.58 | 21.25 |
182 | 2024-09-25 | 58.69 | 74.63 | 74.63 | 21.25 |
183 | 2024-09-24 | 58.70 | 74.63 | 74.63 | 21.25 |
184 | 2024-09-23 | 58.70 | 74.58 | 74.58 | 21.25 |
185 | 2024-09-20 | 58.78 | 74.67 | 74.67 | 21.25 |
186 | 2024-09-19 | 58.78 | 74.66 | 74.66 | 21.25 |
187 | 2024-09-17 | 58.97 | 74.68 | 74.68 | 21.25 |
188 | 2024-09-16 | 58.97 | 74.68 | 74.68 | 21.25 |
189 | 2024-09-13 | 59.00 | 74.75 | 74.75 | 21.25 |
190 | 2024-09-12 | 59.00 | 74.75 | 74.75 | 21.25 |
191 | 2024-09-11 | 59.00 | 74.75 | 74.75 | 21.25 |
192 | 2024-09-10 | 59.00 | 74.74 | 74.74 | 21.25 |
193 | 2024-09-09 | 59.07 | 74.77 | 74.77 | 21.25 |
194 | 2024-09-05 | 59.07 | 74.77 | 74.77 | 21.25 |
195 | 2024-09-04 | 59.06 | 74.58 | 74.58 | 21.25 |
196 | 2024-09-03 | 59.31 | 74.59 | 74.59 | 21.25 |
197 | 2024-09-02 | 59.40 | 74.61 | 74.61 | 21.25 |
198 | 2024-08-30 | 59.43 | 74.63 | 74.63 | 21.25 |
199 | 2024-08-29 | 59.42 | 74.63 | 74.63 | 21.25 |
200 | 2024-08-28 | 59.43 | 74.65 | 74.65 | 21.25 |
201 | 2024-08-27 | 59.41 | 74.73 | 74.73 | 21.25 |
202 | 2024-08-26 | 59.31 | 74.72 | 74.72 | 21.25 |
203 | 2024-08-23 | 59.31 | 74.72 | 74.72 | 21.25 |
204 | 2024-08-22 | 59.31 | 74.69 | 74.69 | 21.25 |
205 | 2024-08-21 | 59.38 | 74.69 | 74.69 | 21.25 |
206 | 2024-08-20 | 59.39 | 74.67 | 74.67 | 21.25 |
207 | 2024-08-19 | 59.36 | 74.65 | 74.65 | 21.25 |
208 | 2024-08-16 | 59.35 | 74.59 | 74.59 | 21.25 |
209 | 2024-08-15 | 59.34 | 74.58 | 74.58 | 21.25 |
210 | 2024-08-14 | 59.34 | 74.59 | 74.59 | 21.25 |
211 | 2024-08-13 | 59.34 | 74.59 | 74.59 | 21.25 |
212 | 2024-08-12 | 59.36 | 74.60 | 74.60 | 21.25 |
213 | 2024-08-09 | 59.37 | 74.59 | 74.59 | 21.25 |
214 | 2024-08-08 | 59.56 | 74.69 | 74.69 | 21.25 |
215 | 2024-08-07 | 59.57 | 74.70 | 74.70 | 21.25 |
216 | 2024-08-06 | 59.61 | 74.74 | 74.74 | 21.25 |
217 | 2024-08-05 | 59.66 | 74.73 | 74.73 | 21.25 |
218 | 2024-08-02 | 59.68 | 74.74 | 74.74 | 21.25 |
219 | 2024-08-01 | 59.68 | 74.73 | 74.73 | 21.25 |
220 | 2024-07-31 | 59.80 | 74.77 | 74.77 | 21.25 |
221 | 2024-07-30 | 59.80 | 74.79 | 74.79 | 21.25 |
222 | 2024-07-29 | 59.84 | 74.77 | 74.77 | 21.25 |
223 | 2024-07-26 | 59.84 | 74.78 | 74.78 | 21.25 |
224 | 2024-07-25 | 59.84 | 74.78 | 74.78 | 21.25 |
225 | 2024-07-24 | 59.82 | 74.73 | 74.73 | 21.25 |
226 | 2024-07-23 | 60.02 | 74.87 | 74.87 | 21.25 |
227 | 2024-07-22 | 60.03 | 74.87 | 74.87 | 21.25 |
228 | 2024-07-19 | 60.03 | 74.86 | 74.86 | 21.25 |
229 | 2024-07-18 | 60.03 | 74.86 | 74.86 | 21.25 |
230 | 2024-07-17 | 60.05 | 74.88 | 74.88 | 21.25 |
231 | 2024-07-16 | 60.18 | 75.01 | 75.01 | 21.25 |
232 | 2024-07-15 | 60.18 | 75.01 | 75.01 | 21.25 |
233 | 2024-07-12 | 60.18 | 75.07 | 75.07 | 21.25 |
234 | 2024-07-11 | 60.20 | 75.01 | 75.02 | 21.25 |
235 | 2024-07-10 | 60.20 | 75.01 | 75.01 | 21.25 |
236 | 2024-07-09 | 60.26 | 75.02 | 75.02 | 21.25 |
237 | 2024-07-08 | 60.31 | 75.01 | 75.01 | 21.25 |
238 | 2024-07-05 | 60.31 | 75.01 | 75.01 | 21.25 |
239 | 2024-07-04 | 60.40 | 74.75 | 74.75 | 21.25 |
240 | 2024-07-03 | 60.67 | 74.91 | 74.91 | 21.25 |
241 | 2024-07-02 | 60.64 | 75.09 | 75.09 | 21.25 |
242 | 2024-06-28 | 60.68 | 75.02 | 75.02 | 21.25 |
243 | 2024-06-27 | 60.71 | 74.93 | 74.93 | 21.25 |
244 | 2024-06-26 | 61.03 | 75.16 | 75.16 | 21.25 |
245 | 2024-06-25 | 61.03 | 75.16 | 75.16 | 21.25 |
246 | 2024-06-24 | 61.03 | 75.16 | 75.16 | 21.25 |
247 | 2024-06-21 | 61.02 | 75.15 | 75.15 | 21.25 |
248 | 2024-06-20 | 61.00 | 75.06 | 75.06 | 21.25 |
249 | 2024-06-19 | 61.34 | 75.40 | 75.40 | 21.25 |
250 | 2024-06-18 | 61.21 | 75.41 | 75.41 | 21.25 |
251 | 2024-06-17 | 61.25 | 75.44 | 75.44 | 21.25 |
252 | 2024-06-14 | 61.18 | 75.40 | 75.40 | 21.25 |
253 | 2024-06-13 | 61.51 | 75.10 | 75.10 | 21.25 |
254 | 2024-06-12 | 61.60 | 75.16 | 75.16 | 21.25 |
255 | 2024-06-11 | 61.53 | 75.16 | 75.16 | 21.25 |
256 | 2024-06-07 | 61.53 | 75.17 | 75.17 | 21.25 |
257 | 2024-06-06 | 61.54 | 74.97 | 74.97 | 21.25 |
258 | 2024-06-05 | 62.09 | 75.48 | 75.48 | 21.25 |
259 | 2024-06-04 | 62.13 | 75.60 | 75.60 | 21.25 |
260 | 2024-06-03 | 62.13 | 75.60 | 75.60 | 21.25 |
261 | 2024-05-31 | 62.08 | 75.67 | 75.67 | 21.25 |
262 | 2024-05-30 | 62.02 | 75.65 | 75.65 | 21.25 |
263 | 2024-05-29 | 62.02 | 75.66 | 75.66 | 21.25 |
264 | 2024-05-28 | 62.06 | 75.72 | 75.72 | 21.25 |
265 | 2024-05-27 | 62.20 | 75.70 | 75.70 | 21.25 |
266 | 2024-05-24 | 62.20 | 75.70 | 75.70 | 21.25 |
267 | 2024-05-23 | 62.03 | 75.80 | 75.80 | 21.25 |
268 | 2024-05-22 | 61.93 | 75.87 | 75.88 | 21.25 |
269 | 2024-05-21 | 62.01 | 75.96 | 75.96 | 21.25 |
270 | 2024-05-20 | 61.95 | 75.88 | 75.88 | 21.25 |
271 | 2024-05-17 | 61.81 | 75.75 | 75.75 | 21.25 |
272 | 2024-05-16 | 61.96 | 75.90 | 75.90 | 21.25 |
273 | 2024-05-14 | 61.98 | 75.76 | 75.77 | 21.25 |
274 | 2024-05-13 | 61.83 | 75.70 | 75.70 | 21.25 |
275 | 2024-05-10 | 61.83 | 75.52 | 75.52 | 21.25 |
276 | 2024-05-09 | 61.78 | 75.47 | 75.47 | 21.25 |
277 | 2024-05-08 | 61.84 | 75.55 | 75.55 | 21.25 |
278 | 2024-05-07 | 61.85 | 75.62 | 75.62 | 21.25 |
279 | 2024-05-06 | 61.54 | 75.62 | 75.62 | 21.25 |
280 | 2024-05-03 | 61.57 | 75.66 | 75.66 | 21.25 |
281 | 2024-05-02 | 61.55 | 75.66 | 75.66 | 21.25 |
282 | 2024-04-30 | 61.63 | 75.85 | 75.85 | 21.25 |
283 | 2024-04-29 | 61.56 | 75.81 | 75.81 | 21.25 |
284 | 2024-04-26 | 61.56 | 75.73 | 75.73 | 21.25 |
285 | 2024-04-25 | 61.65 | 75.77 | 75.78 | 21.25 |
286 | 2024-04-24 | 61.73 | 75.99 | 75.99 | 21.25 |
287 | 2024-04-23 | 61.80 | 76.04 | 76.04 | 21.25 |
288 | 2024-04-22 | 61.65 | 75.94 | 75.94 | 21.25 |
289 | 2024-04-19 | 61.67 | 75.96 | 75.96 | 21.25 |
290 | 2024-04-18 | 61.71 | 75.97 | 75.97 | 21.25 |
291 | 2024-04-17 | 61.73 | 75.98 | 75.98 | 21.25 |
292 | 2024-04-16 | 61.68 | 76.01 | 76.01 | 21.25 |
293 | 2024-04-15 | 61.54 | 75.99 | 76.00 | 21.25 |
294 | 2024-04-12 | 61.48 | 75.97 | 75.97 | 21.25 |
295 | 2024-04-11 | 61.39 | 75.88 | 75.88 | 21.25 |
296 | 2024-04-10 | 61.48 | 75.98 | 75.98 | 21.25 |
297 | 2024-04-09 | 61.54 | 76.01 | 76.01 | 21.25 |
298 | 2024-04-08 | 61.42 | 75.90 | 75.90 | 21.25 |
299 | 2024-04-05 | 61.43 | 75.91 | 75.91 | 21.25 |
300 | 2024-04-03 | 61.75 | 76.21 | 76.21 | 21.25 |
301 | 2024-04-02 | 61.34 | 75.96 | 75.96 | 21.25 |
302 | 2024-03-28 | 61.29 | 75.92 | 75.92 | 21.25 |
303 | 2024-03-27 | 61.37 | 76.00 | 76.00 | 21.25 |
304 | 2024-03-26 | 61.36 | 75.91 | 75.91 | 21.25 |
305 | 2024-03-25 | 61.32 | 75.98 | 75.98 | 21.25 |
306 | 2024-03-22 | 61.57 | 76.06 | 76.06 | 21.25 |
307 | 2024-03-21 | 61.64 | 76.04 | 76.04 | 21.25 |
308 | 2024-03-20 | 61.58 | 76.07 | 76.07 | 21.25 |
309 | 2024-03-19 | 61.93 | 76.12 | 76.12 | 21.25 |
310 | 2024-03-18 | 61.72 | 75.91 | 75.91 | 21.25 |
311 | 2024-03-15 | 61.82 | 75.96 | 75.96 | 21.25 |
312 | 2024-03-14 | 61.56 | 75.81 | 75.81 | 21.25 |
313 | 2024-03-13 | 61.37 | 75.71 | 75.71 | 21.25 |
314 | 2024-03-12 | 61.20 | 75.51 | 75.51 | 21.25 |
315 | 2024-03-11 | 61.19 | 75.14 | 75.14 | 21.25 |
316 | 2024-03-08 | 61.48 | 75.57 | 75.57 | 21.25 |
317 | 2024-03-07 | 61.61 | 75.67 | 75.68 | 21.25 |
318 | 2024-03-06 | 61.70 | 75.90 | 75.90 | 21.25 |
319 | 2024-03-05 | 61.59 | 75.97 | 75.97 | 21.25 |
320 | 2024-03-04 | 61.75 | 76.05 | 76.05 | 21.25 |
321 | 2024-03-01 | 61.87 | 75.91 | 75.91 | 21.25 |
322 | 2024-02-29 | 65.35 | 79.08 | 79.08 | 21.25 |
323 | 2024-02-28 | 64.53 | 78.90 | 78.90 | 21.25 |
324 | 2024-02-27 | 64.39 | 78.77 | 78.78 | 21.25 |
325 | 2024-02-26 | 63.14 | 78.15 | 78.15 | 21.25 |
326 | 2024-02-23 | 63.00 | 79.02 | 79.02 | 21.25 |
327 | 2024-02-22 | 63.15 | 79.18 | 79.18 | 21.25 |
328 | 2024-02-21 | 63.13 | 79.06 | 79.06 | 21.25 |
329 | 2024-02-20 | 63.21 | 79.16 | 79.16 | 21.25 |
330 | 2024-02-19 | 63.12 | 78.94 | 78.94 | 21.25 |
331 | 2024-02-16 | 63.10 | 78.89 | 78.89 | 21.25 |
332 | 2024-02-15 | 62.83 | 78.78 | 78.78 | 21.25 |
333 | 2024-02-14 | 62.87 | 79.09 | 79.09 | 21.25 |
334 | 2024-02-09 | 62.29 | 78.33 | 78.33 | 21.25 |
335 | 2024-02-08 | 62.29 | 78.33 | 78.33 | 21.25 |
336 | 2024-02-07 | 62.37 | 78.55 | 78.55 | 21.25 |
337 | 2024-02-06 | 62.28 | 78.62 | 78.62 | 21.25 |
338 | 2024-02-05 | 62.39 | 78.73 | 78.73 | 21.25 |
339 | 2024-02-02 | 61.86 | 77.48 | 77.48 | 21.25 |
340 | 2024-02-01 | 57.20 | 76.58 | 76.58 | 21.25 |
341 | 2024-01-31 | 57.30 | 76.07 | 76.07 | 21.25 |
342 | 2024-01-30 | 57.34 | 76.16 | 76.16 | 21.25 |
343 | 2024-01-29 | 57.62 | 75.58 | 75.58 | 21.25 |
344 | 2024-01-26 | 58.69 | 76.24 | 76.25 | 21.25 |
345 | 2024-01-25 | 59.99 | 77.10 | 77.10 | 21.25 |
346 | 2024-01-24 | 59.95 | 76.93 | 76.93 | 21.25 |
347 | 2024-01-23 | 59.86 | 76.91 | 76.91 | 21.25 |
348 | 2024-01-22 | 59.62 | 76.21 | 76.21 | 21.25 |
349 | 2024-01-19 | 60.17 | 76.82 | 76.82 | 21.25 |
350 | 2024-01-18 | 60.68 | 76.92 | 76.92 | 21.25 |
351 | 2024-01-17 | 61.22 | 76.38 | 76.38 | 21.25 |
352 | 2024-01-16 | 61.39 | 76.66 | 76.67 | 21.25 |
353 | 2024-01-15 | 61.29 | 75.72 | 75.72 | 21.25 |
354 | 2024-01-12 | 60.35 | 75.43 | 75.43 | 21.25 |
355 | 2024-01-11 | 59.58 | 74.87 | 74.87 | 21.25 |
356 | 2024-01-10 | 59.55 | 74.72 | 74.72 | 21.25 |
357 | 2024-01-09 | 59.63 | 74.31 | 74.31 | 21.25 |
358 | 2024-01-08 | 60.78 | 74.55 | 74.55 | 21.25 |
359 | 2024-01-05 | 60.59 | 74.70 | 74.70 | 21.25 |
360 | 2024-01-04 | 61.03 | 74.18 | 74.18 | 21.25 |
361 | 2024-01-03 | 61.86 | 75.43 | 75.43 | 21.25 |
362 | 2024-01-02 | 61.63 | 75.72 | 75.73 | 21.25 |
363 | 2023-12-29 | 65.18 | 77.62 | 77.62 | 21.25 |
364 | 2023-12-28 | 68.78 | 81.35 | 81.35 | 21.25 |
365 | 2023-12-27 | 67.76 | 83.64 | 83.64 | 21.25 |
366 | 2023-12-22 | 69.25 | 85.01 | 85.01 | 21.25 |
367 | 2023-12-21 | 69.76 | 84.74 | 84.74 | 21.25 |
368 | 2023-12-20 | 68.65 | 84.67 | 84.68 | 21.25 |
369 | 2023-12-19 | 60.08 | 80.11 | 80.11 | 16.22 |
370 | 2023-12-18 | 62.38 | 81.04 | 81.05 | 16.22 |
371 | 2023-12-15 | 63.12 | 80.56 | 80.56 | 16.22 |
372 | 2023-12-14 | 62.84 | 78.72 | 78.72 | 16.22 |
373 | 2023-12-13 | 64.82 | 79.72 | 79.72 | 16.22 |
374 | 2023-12-12 | 66.65 | 82.27 | 82.27 | 16.22 |
375 | 2023-12-11 | 66.70 | 82.33 | 82.33 | 16.22 |
376 | 2023-12-08 | 66.98 | 82.49 | 82.49 | 16.22 |
377 | 2023-12-07 | 68.13 | 83.64 | 83.64 | 16.22 |
378 | 2023-12-06 | 69.49 | 83.69 | 83.69 | 16.22 |
379 | 2023-12-05 | 69.21 | 85.08 | 85.08 | 16.22 |
380 | 2023-12-04 | 72.38 | 85.83 | 85.83 | 16.22 |
381 | 2023-12-01 | 72.32 | 85.91 | 85.91 | 16.22 |
382 | 2023-11-30 | 72.67 | 86.45 | 86.45 | 16.22 |
383 | 2023-11-29 | 74.24 | 86.85 | 86.85 | 16.22 |
384 | 2023-11-28 | 75.07 | 86.77 | 86.77 | 16.22 |
385 | 2023-11-27 | 75.94 | 87.15 | 87.15 | 16.22 |
386 | 2023-11-24 | 76.51 | 87.62 | 87.62 | 16.22 |
387 | 2023-11-23 | 77.81 | 88.57 | 88.57 | 16.22 |
388 | 2023-11-22 | 78.81 | 88.54 | 88.54 | 16.22 |
389 | 2023-11-21 | 78.83 | 88.43 | 88.43 | 16.22 |
390 | 2023-11-20 | 80.17 | 89.16 | 89.16 | 16.22 |
391 | 2023-11-17 | 83.22 | 90.26 | 90.26 | 16.22 |
392 | 2023-11-16 | 80.44 | 90.76 | 90.76 | 16.22 |
393 | 2023-11-15 | 80.16 | 91.62 | 91.62 | 16.22 |
394 | 2023-11-14 | 83.35 | 94.28 | 94.28 | 16.22 |
395 | 2023-11-13 | 76.72 | 95.97 | 95.97 | 16.22 |
396 | 2023-11-10 | 76.72 | 95.97 | 95.97 | 16.22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy