JD.com, Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89618 | 2023-06-19 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-06-23 | 55.06 | 69.38 | 69.42 | 0.02 |
| 2 | 2025-06-20 | 54.98 | 69.07 | 69.10 | 0.02 |
| 3 | 2025-06-19 | 54.35 | 68.69 | 68.73 | 0.02 |
| 4 | 2025-06-18 | 54.84 | 68.65 | 68.69 | 0.02 |
| 5 | 2025-06-17 | 54.96 | 68.83 | 68.86 | 0.02 |
| 6 | 2025-06-16 | 53.68 | 68.08 | 68.11 | 0.02 |
| 7 | 2025-06-13 | 51.57 | 66.75 | 66.79 | 0.02 |
| 8 | 2025-06-12 | 51.88 | 67.09 | 67.13 | 0.02 |
| 9 | 2025-06-11 | 50.59 | 66.51 | 66.55 | 0.02 |
| 10 | 2025-06-10 | 50.36 | 66.27 | 66.31 | 0.02 |
| 11 | 2025-06-09 | 50.22 | 66.21 | 66.24 | 0.02 |
| 12 | 2025-06-06 | 50.08 | 66.12 | 66.15 | 0.02 |
| 13 | 2025-06-05 | 50.32 | 66.49 | 66.53 | 0.02 |
| 14 | 2025-06-04 | 50.62 | 66.93 | 66.97 | 0.02 |
| 15 | 2025-06-03 | 50.51 | 66.74 | 66.78 | 0.02 |
| 16 | 2025-06-02 | 49.90 | 66.59 | 66.63 | 0.01 |
| 17 | 2025-05-30 | 49.32 | 66.18 | 66.22 | 0.01 |
| 18 | 2025-05-29 | 49.31 | 66.16 | 66.20 | 0.01 |
| 19 | 2025-05-28 | 49.46 | 65.99 | 66.03 | 0.01 |
| 20 | 2025-05-27 | 49.35 | 65.92 | 65.96 | 0.01 |
| 21 | 2025-05-26 | 49.55 | 65.77 | 65.81 | 0.01 |
| 22 | 2025-05-23 | 49.75 | 65.86 | 65.91 | 0.01 |
| 23 | 2025-05-22 | 49.56 | 65.53 | 65.58 | 0.01 |
| 24 | 2025-05-21 | 49.92 | 65.95 | 65.99 | 0.01 |
| 25 | 2025-05-20 | 51.11 | 67.92 | 67.97 | 0.01 |
| 26 | 2025-05-19 | 51.19 | 68.21 | 68.25 | 0.01 |
| 27 | 2025-05-16 | 50.39 | 69.11 | 69.16 | 0.01 |
| 28 | 2025-05-15 | 50.48 | 69.07 | 69.12 | 0.01 |
| 29 | 2025-05-14 | 50.28 | 69.26 | 69.31 | 0.01 |
| 30 | 2025-05-13 | 50.54 | 69.55 | 69.59 | 0.01 |
| 31 | 2025-05-12 | 50.06 | 69.31 | 69.36 | 0.01 |
| 32 | 2025-05-09 | 50.01 | 69.20 | 69.24 | 0.01 |
| 33 | 2025-05-08 | 49.34 | 68.67 | 68.72 | 0.01 |
| 34 | 2025-05-07 | 49.99 | 69.78 | 69.83 | 0.01 |
| 35 | 2025-05-06 | 48.90 | 68.90 | 68.95 | 0.01 |
| 36 | 2025-05-02 | 49.90 | 70.26 | 70.31 | 0.01 |
| 37 | 2025-04-30 | 50.29 | 70.17 | 70.22 | 0.01 |
| 38 | 2025-04-29 | 50.38 | 70.20 | 70.25 | 0.01 |
| 39 | 2025-04-28 | 50.56 | 70.61 | 70.66 | 0.01 |
| 40 | 2025-04-25 | 50.99 | 72.63 | 72.68 | 0.01 |
| 41 | 2025-04-24 | 50.97 | 72.86 | 72.91 | 0.01 |
| 42 | 2025-04-23 | 51.56 | 73.04 | 73.09 | 0.01 |
| 43 | 2025-04-22 | 51.48 | 72.99 | 73.04 | 0.01 |
| 44 | 2025-04-17 | 53.59 | 75.83 | 75.88 | 0.01 |
| 45 | 2025-04-16 | 53.60 | 75.78 | 75.83 | 0.01 |
| 46 | 2025-04-15 | 53.74 | 75.49 | 75.54 | 0.01 |
| 47 | 2025-04-14 | 51.36 | 74.23 | 74.28 | 0.01 |
| 48 | 2025-04-11 | 51.27 | 74.26 | 74.32 | 0.01 |
| 49 | 2025-04-10 | 51.04 | 73.99 | 74.04 | 0.01 |
| 50 | 2025-04-09 | 51.39 | 73.73 | 73.78 | 0.01 |
| 51 | 2025-04-08 | 57.06 | 77.45 | 77.49 | 0.01 |
| 52 | 2025-04-07 | 61.86 | 80.53 | 80.56 | 0.01 |
| 53 | 2025-04-03 | 61.85 | 80.48 | 80.52 | 0.01 |
| 54 | 2025-04-02 | 62.04 | 80.66 | 80.69 | 0.01 |
| 55 | 2025-04-01 | 62.08 | 80.75 | 80.78 | 0.01 |
| 56 | 2025-03-31 | 61.80 | 80.52 | 80.55 | 0.01 |
| 57 | 2025-03-28 | 61.73 | 80.39 | 80.42 | 0.01 |
| 58 | 2025-03-27 | 58.69 | 76.87 | 76.90 | 0.01 |
| 59 | 2025-03-26 | 59.10 | 77.48 | 77.51 | 0.01 |
| 60 | 2025-03-25 | 59.98 | 77.56 | 77.59 | 0.01 |
| 61 | 2025-03-24 | 59.43 | 77.11 | 77.15 | 0.01 |
| 62 | 2025-03-21 | 57.64 | 76.36 | 76.39 | 0.01 |
| 63 | 2025-03-20 | 57.46 | 76.15 | 76.19 | 0.01 |
| 64 | 2025-03-19 | 51.70 | 72.70 | 72.75 | 0.01 |
| 65 | 2025-03-18 | 55.07 | 75.09 | 75.13 | 0.01 |
| 66 | 2025-03-17 | 56.54 | 75.62 | 75.66 | 0.01 |
| 67 | 2025-03-14 | 58.32 | 77.94 | 77.98 | 0.01 |
| 68 | 2025-03-13 | 58.01 | 78.06 | 78.10 | 0.01 |
| 69 | 2025-03-12 | 58.79 | 78.85 | 78.89 | 0.01 |
| 70 | 2025-03-11 | 58.27 | 78.92 | 78.96 | 0.01 |
| 71 | 2025-03-10 | 59.98 | 80.93 | 80.93 | 0.01 |
| 72 | 2025-03-07 | 65.73 | 84.09 | 84.09 | 0.01 |
| 73 | 2025-03-06 | 67.08 | 85.89 | 85.89 | 0.01 |
| 74 | 2025-03-05 | 67.15 | 85.92 | 85.92 | 0.01 |
| 75 | 2025-03-04 | 67.44 | 86.15 | 86.15 | 0.01 |
| 76 | 2025-03-03 | 67.39 | 85.66 | 85.66 | 0.01 |
| 77 | 2025-02-28 | 68.61 | 86.10 | 86.10 | 0.01 |
| 78 | 2025-02-27 | 68.44 | 84.77 | 84.77 | 0.01 |
| 79 | 2025-02-26 | 68.28 | 84.73 | 84.73 | 0.01 |
| 80 | 2025-02-25 | 68.77 | 85.12 | 85.12 | 0.01 |
| 81 | 2025-02-24 | 69.24 | 85.58 | 85.58 | 0.01 |
| 82 | 2025-02-21 | 70.02 | 86.56 | 86.56 | 0.01 |
| 83 | 2025-02-20 | 69.90 | 86.53 | 86.53 | 0.01 |
| 84 | 2025-02-19 | 69.74 | 86.39 | 86.39 | 0.01 |
| 85 | 2025-02-18 | 69.75 | 86.76 | 86.76 | 0.01 |
| 86 | 2025-02-17 | 69.99 | 86.83 | 86.83 | 0.01 |
| 87 | 2025-02-14 | 70.61 | 87.62 | 87.62 | 0.01 |
| 88 | 2025-02-13 | 71.39 | 88.27 | 88.27 | 0.01 |
| 89 | 2025-02-12 | 71.23 | 88.08 | 88.08 | 0.01 |
| 90 | 2025-02-11 | 70.97 | 87.25 | 87.25 | 0.01 |
| 91 | 2025-02-10 | 70.33 | 86.46 | 86.46 | 0.01 |
| 92 | 2025-02-07 | 70.38 | 86.48 | 86.48 | 0.01 |
| 93 | 2025-02-06 | 70.79 | 86.78 | 86.78 | 0.01 |
| 94 | 2025-02-05 | 70.14 | 85.71 | 85.71 | 0.01 |
| 95 | 2025-02-04 | 70.26 | 85.76 | 85.76 | 0.01 |
| 96 | 2025-02-03 | 70.31 | 85.79 | 85.79 | 0.01 |
| 97 | 2025-01-28 | 70.13 | 85.57 | 85.57 | 0.01 |
| 98 | 2025-01-27 | 70.13 | 85.57 | 85.57 | 0.01 |
| 99 | 2025-01-24 | 70.01 | 85.43 | 85.43 | 0.01 |
| 100 | 2025-01-23 | 70.83 | 86.45 | 86.45 | 0.01 |
| 101 | 2025-01-22 | 70.69 | 86.15 | 86.15 | 0.01 |
| 102 | 2025-01-21 | 70.75 | 85.60 | 85.60 | 0.01 |
| 103 | 2025-01-20 | 68.61 | 84.74 | 84.74 | 0.01 |
| 104 | 2025-01-17 | 68.56 | 84.71 | 84.71 | 0.01 |
| 105 | 2025-01-16 | 69.15 | 84.98 | 84.98 | 0.01 |
| 106 | 2025-01-15 | 69.02 | 84.93 | 84.93 | 0.01 |
| 107 | 2025-01-14 | 68.94 | 84.84 | 84.84 | 0.01 |
| 108 | 2025-01-13 | 68.87 | 84.85 | 84.85 | 0.01 |
| 109 | 2025-01-10 | 68.91 | 84.90 | 84.90 | 0.01 |
| 110 | 2025-01-09 | 69.10 | 84.99 | 84.99 | 0.01 |
| 111 | 2025-01-08 | 69.11 | 85.00 | 85.00 | 0.01 |
| 112 | 2025-01-07 | 69.11 | 85.00 | 85.00 | 0.01 |
| 113 | 2025-01-06 | 69.13 | 85.01 | 85.01 | 0.01 |
| 114 | 2025-01-03 | 68.24 | 83.99 | 83.99 | 0.01 |
| 115 | 2025-01-02 | 69.91 | 84.14 | 84.14 | 0.01 |
| 116 | 2024-12-31 | 69.67 | 84.06 | 84.06 | 0.01 |
| 117 | 2024-12-30 | 69.67 | 84.06 | 84.06 | 0.01 |
| 118 | 2024-12-27 | 69.71 | 84.08 | 84.08 | 0.01 |
| 119 | 2024-12-24 | 69.39 | 84.23 | 84.23 | 0.01 |
| 120 | 2024-12-23 | 69.39 | 84.23 | 84.23 | 0.01 |
| 121 | 2024-12-20 | 69.20 | 84.11 | 84.11 | 0.01 |
| 122 | 2024-12-19 | 69.11 | 84.00 | 84.00 | 0.01 |
| 123 | 2024-12-18 | 69.13 | 84.05 | 84.05 | 0.01 |
| 124 | 2024-12-17 | 68.86 | 83.76 | 83.76 | 0.01 |
| 125 | 2024-12-16 | 68.42 | 83.55 | 83.55 | 0.01 |
| 126 | 2024-12-13 | 68.77 | 83.94 | 83.94 | 0.01 |
| 127 | 2024-12-12 | 67.54 | 82.52 | 82.52 | 0.01 |
| 128 | 2024-12-11 | 67.69 | 82.56 | 82.56 | 0.01 |
| 129 | 2024-12-10 | 68.90 | 83.70 | 83.70 | 0.01 |
| 130 | 2024-12-09 | 66.65 | 82.60 | 82.60 | 0.01 |
| 131 | 2024-12-06 | 68.54 | 83.28 | 83.28 | 0.01 |
| 132 | 2024-12-05 | 68.91 | 83.73 | 83.73 | 0.01 |
| 133 | 2024-12-04 | 68.91 | 83.69 | 83.69 | 0.01 |
| 134 | 2024-12-03 | 68.63 | 83.28 | 83.28 | 0.01 |
| 135 | 2024-12-02 | 68.63 | 83.28 | 83.28 | 0.01 |
| 136 | 2024-11-29 | 68.63 | 83.28 | 83.28 | 0.01 |
| 137 | 2024-11-28 | 69.08 | 83.43 | 83.43 | 0.01 |
| 138 | 2024-11-27 | 68.93 | 83.21 | 83.21 | 0.01 |
| 139 | 2024-11-26 | 68.69 | 83.08 | 83.08 | 0.01 |
| 140 | 2024-11-25 | 68.03 | 82.21 | 82.21 | 0.01 |
| 141 | 2024-11-22 | 68.02 | 82.20 | 82.20 | 0.01 |
| 142 | 2024-11-21 | 67.81 | 81.89 | 81.89 | 0.01 |
| 143 | 2024-11-20 | 67.85 | 81.98 | 81.98 | 0.01 |
| 144 | 2024-11-19 | 67.98 | 82.05 | 82.05 | 0.01 |
| 145 | 2024-11-18 | 68.72 | 82.74 | 82.74 | 0.01 |
| 146 | 2024-11-15 | 68.20 | 82.66 | 82.66 | 0.01 |
| 147 | 2024-11-14 | 68.63 | 82.84 | 82.84 | 0.01 |
| 148 | 2024-11-13 | 68.77 | 83.30 | 83.30 | 0.01 |
| 149 | 2024-11-12 | 68.88 | 83.66 | 83.66 | 0.01 |
| 150 | 2024-11-11 | 69.07 | 83.44 | 83.44 | 0.01 |
| 151 | 2024-11-08 | 69.23 | 83.62 | 83.62 | 0.01 |
| 152 | 2024-11-07 | 69.80 | 84.51 | 84.51 | 0.01 |
| 153 | 2024-11-06 | 69.64 | 84.34 | 84.34 | 0.01 |
| 154 | 2024-11-05 | 69.34 | 84.21 | 84.21 | 0.01 |
| 155 | 2024-11-04 | 69.29 | 84.12 | 84.12 | 0.01 |
| 156 | 2024-11-01 | 69.05 | 83.99 | 83.99 | 0.01 |
| 157 | 2024-10-31 | 69.63 | 84.74 | 84.74 | 0.01 |
| 158 | 2024-10-30 | 69.66 | 84.76 | 84.76 | 0.01 |
| 159 | 2024-10-29 | 69.67 | 84.65 | 84.65 | 0.01 |
| 160 | 2024-10-28 | 69.59 | 84.55 | 84.55 | 0.01 |
| 161 | 2024-10-25 | 69.72 | 84.68 | 84.68 | 0.01 |
| 162 | 2024-10-24 | 69.60 | 84.51 | 84.51 | 0.01 |
| 163 | 2024-10-23 | 69.65 | 84.62 | 84.62 | 0.01 |
| 164 | 2024-10-22 | 68.74 | 84.03 | 84.03 | 0.01 |
| 165 | 2024-10-21 | 68.91 | 84.34 | 84.34 | 0.01 |
| 166 | 2024-10-18 | 67.91 | 83.62 | 83.62 | 0.01 |
| 167 | 2024-10-17 | 67.98 | 83.85 | 83.85 | 0.01 |
| 168 | 2024-10-16 | 66.01 | 83.71 | 83.71 | 0.01 |
| 169 | 2024-10-15 | 66.10 | 83.90 | 83.90 | 0.01 |
| 170 | 2024-10-14 | 65.73 | 83.54 | 83.54 | 0.01 |
| 171 | 2024-10-10 | 65.84 | 84.05 | 84.05 | 0.01 |
| 172 | 2024-10-09 | 66.31 | 84.52 | 84.52 | 0.01 |
| 173 | 2024-10-08 | 67.54 | 88.16 | 88.16 | 0.01 |
| 174 | 2024-10-07 | 66.94 | 87.38 | 87.38 | 0.01 |
| 175 | 2024-10-04 | 60.21 | 82.46 | 82.46 | 0.01 |
| 176 | 2024-10-03 | 50.94 | 75.17 | 75.17 | 0.01 |
| 177 | 2024-10-02 | 49.56 | 76.30 | 76.30 | 0.01 |
| 178 | 2024-09-30 | 55.19 | 77.46 | 77.46 | 0.01 |
| 179 | 2024-09-27 | 55.09 | 76.27 | 76.27 | 0.01 |
| 180 | 2024-09-26 | 59.23 | 78.25 | 78.25 | 0.01 |
| 181 | 2024-09-25 | 58.20 | 77.34 | 77.34 | 0.01 |
| 182 | 2024-09-24 | 58.39 | 77.73 | 77.73 | 0.01 |
| 183 | 2024-09-23 | 58.57 | 77.82 | 77.82 | 0.01 |
| 184 | 2024-09-20 | 58.56 | 77.70 | 77.70 | 0.01 |
| 185 | 2024-09-19 | 58.82 | 77.80 | 77.80 | 0.01 |
| 186 | 2024-09-17 | 58.22 | 77.01 | 77.01 | 0.01 |
| 187 | 2024-09-16 | 57.88 | 76.63 | 76.63 | 0.01 |
| 188 | 2024-09-13 | 57.71 | 76.31 | 76.31 | 0.01 |
| 189 | 2024-09-12 | 57.79 | 76.41 | 76.41 | 0.01 |
| 190 | 2024-09-11 | 57.98 | 76.83 | 76.83 | 0.01 |
| 191 | 2024-09-10 | 57.96 | 77.29 | 77.29 | 0.01 |
| 192 | 2024-09-09 | 59.62 | 78.10 | 78.10 | 0.01 |
| 193 | 2024-09-05 | 59.52 | 77.99 | 77.99 | 0.01 |
| 194 | 2024-09-04 | 59.35 | 77.85 | 77.85 | 0.01 |
| 195 | 2024-09-03 | 61.49 | 80.72 | 80.72 | 0.01 |
| 196 | 2024-09-02 | 60.20 | 79.22 | 79.22 | 0.01 |
| 197 | 2024-08-30 | 59.16 | 78.15 | 78.15 | 0.01 |
| 198 | 2024-08-29 | 59.00 | 77.91 | 77.91 | 0.01 |
| 199 | 2024-08-28 | 59.50 | 78.57 | 78.57 | 0.01 |
| 200 | 2024-08-27 | 60.24 | 79.17 | 79.17 | 0.01 |
| 201 | 2024-08-26 | 60.82 | 79.78 | 79.78 | 0.01 |
| 202 | 2024-08-23 | 59.93 | 79.04 | 79.04 | 0.01 |
| 203 | 2024-08-22 | 60.55 | 80.31 | 80.31 | 0.01 |
| 204 | 2024-08-21 | 59.06 | 79.04 | 79.04 | 0.01 |
| 205 | 2024-08-20 | 60.10 | 78.97 | 78.97 | 0.01 |
| 206 | 2024-08-19 | 56.40 | 77.60 | 77.60 | 0.01 |
| 207 | 2024-08-16 | 57.22 | 77.48 | 77.48 | 0.01 |
| 208 | 2024-08-15 | 57.21 | 77.47 | 77.47 | 0.01 |
| 209 | 2024-08-14 | 58.23 | 76.84 | 76.84 | 0.01 |
| 210 | 2024-08-13 | 58.87 | 77.54 | 77.54 | 0.01 |
| 211 | 2024-08-12 | 59.49 | 78.36 | 78.36 | 0.01 |
| 212 | 2024-08-09 | 59.74 | 78.69 | 78.69 | 0.01 |
| 213 | 2024-08-08 | 60.46 | 79.64 | 79.64 | 0.01 |
| 214 | 2024-08-07 | 59.75 | 78.70 | 78.70 | 0.01 |
| 215 | 2024-08-06 | 61.59 | 78.17 | 78.17 | 0.01 |
| 216 | 2024-08-05 | 61.48 | 78.07 | 78.07 | 0.01 |
| 217 | 2024-08-02 | 61.77 | 78.29 | 78.29 | 0.01 |
| 218 | 2024-08-01 | 61.28 | 77.78 | 77.78 | 0.01 |
| 219 | 2024-07-31 | 61.76 | 78.41 | 78.41 | 0.01 |
| 220 | 2024-07-30 | 61.61 | 78.59 | 78.59 | 0.01 |
| 221 | 2024-07-29 | 61.58 | 78.56 | 78.56 | 0.01 |
| 222 | 2024-07-26 | 62.15 | 78.77 | 78.77 | 0.01 |
| 223 | 2024-07-25 | 63.17 | 80.06 | 80.06 | 0.01 |
| 224 | 2024-07-24 | 63.19 | 80.09 | 80.09 | 0.01 |
| 225 | 2024-07-23 | 63.18 | 80.07 | 80.07 | 0.01 |
| 226 | 2024-07-22 | 63.12 | 79.78 | 79.78 | 0.01 |
| 227 | 2024-07-19 | 57.82 | 76.48 | 76.48 | 0.01 |
| 228 | 2024-07-18 | 57.72 | 76.35 | 76.35 | 0.01 |
| 229 | 2024-07-17 | 57.31 | 76.50 | 76.50 | 0.01 |
| 230 | 2024-07-16 | 57.19 | 76.38 | 76.38 | 0.01 |
| 231 | 2024-07-15 | 58.02 | 76.88 | 76.88 | 0.01 |
| 232 | 2024-07-12 | 58.47 | 77.47 | 77.47 | 0.01 |
| 233 | 2024-07-11 | 58.48 | 77.52 | 77.52 | 0.01 |
| 234 | 2024-07-10 | 53.91 | 75.06 | 75.06 | 0.01 |
| 235 | 2024-07-09 | 53.41 | 74.36 | 74.36 | 0.01 |
| 236 | 2024-07-08 | 62.76 | 80.93 | 80.93 | 0.01 |
| 237 | 2024-07-05 | 62.90 | 81.09 | 81.09 | 0.01 |
| 238 | 2024-07-04 | 62.93 | 80.97 | 80.97 | 0.01 |
| 239 | 2024-07-03 | 58.24 | 78.77 | 78.77 | 0.01 |
| 240 | 2024-07-02 | 58.73 | 79.43 | 79.43 | 0.01 |
| 241 | 2024-06-28 | 59.09 | 80.09 | 80.09 | 0.01 |
| 242 | 2024-06-27 | 60.51 | 80.40 | 80.40 | 0.01 |
| 243 | 2024-06-26 | 60.51 | 80.41 | 80.41 | 0.01 |
| 244 | 2024-06-25 | 59.83 | 79.57 | 79.57 | 0.01 |
| 245 | 2024-06-24 | 59.91 | 79.71 | 79.71 | 0.01 |
| 246 | 2024-06-21 | 59.95 | 80.16 | 80.16 | 0.01 |
| 247 | 2024-06-20 | 59.78 | 80.07 | 80.07 | 0.01 |
| 248 | 2024-06-19 | 59.78 | 80.07 | 80.07 | 0.01 |
| 249 | 2024-06-18 | 59.64 | 80.78 | 80.78 | 0.01 |
| 250 | 2024-06-17 | 59.58 | 80.70 | 80.70 | 0.01 |
| 251 | 2024-06-14 | 59.58 | 80.70 | 80.70 | 0.01 |
| 252 | 2024-06-13 | 54.14 | 77.15 | 77.15 | 0.01 |
| 253 | 2024-06-12 | 55.65 | 78.49 | 78.49 | 0.01 |
| 254 | 2024-06-11 | 56.59 | 78.97 | 78.97 | 0.01 |
| 255 | 2024-06-07 | 56.10 | 78.29 | 78.29 | 0.01 |
| 256 | 2024-06-06 | 54.94 | 78.69 | 78.69 | 0.01 |
| 257 | 2024-06-05 | 54.94 | 78.69 | 78.69 | 0.01 |
| 258 | 2024-06-04 | 54.69 | 78.49 | 78.49 | 0.01 |
| 259 | 2024-06-03 | 53.44 | 77.31 | 77.31 | 0.01 |
| 260 | 2024-05-31 | 53.12 | 77.15 | 77.15 | 0.01 |
| 261 | 2024-05-30 | 53.61 | 77.94 | 77.94 | 0.01 |
| 262 | 2024-05-29 | 53.89 | 77.21 | 77.21 | 0.01 |
| 263 | 2024-05-28 | 53.13 | 76.54 | 76.54 | 0.01 |
| 264 | 2024-05-27 | 50.91 | 75.68 | 75.68 | 0.01 |
| 265 | 2024-05-24 | 50.80 | 75.62 | 75.62 | 0.01 |
| 266 | 2024-05-23 | 50.58 | 75.97 | 75.97 | 0.01 |
| 267 | 2024-05-22 | 50.92 | 76.08 | 76.08 | 0.01 |
| 268 | 2024-05-21 | 51.09 | 75.54 | 75.54 | 0.01 |
| 269 | 2024-05-20 | 51.57 | 76.21 | 76.21 | 0.01 |
| 270 | 2024-05-17 | 51.50 | 75.45 | 75.45 | 0.01 |
| 271 | 2024-05-16 | 51.83 | 75.58 | 75.58 | 0.01 |
| 272 | 2024-05-14 | 51.63 | 74.99 | 74.99 | 0.01 |
| 273 | 2024-05-13 | 51.63 | 74.99 | 74.99 | 0.01 |
| 274 | 2024-05-10 | 51.63 | 74.99 | 74.99 | 0.01 |
| 275 | 2024-05-09 | 52.18 | 75.77 | 75.77 | 0.01 |
| 276 | 2024-05-08 | 52.54 | 76.28 | 76.28 | 0.01 |
| 277 | 2024-05-07 | 55.03 | 78.45 | 78.45 | 0.01 |
| 278 | 2024-05-06 | 55.79 | 78.38 | 78.38 | 0.01 |
| 279 | 2024-05-03 | 53.87 | 79.30 | 79.30 | 0.01 |
| 280 | 2024-05-02 | 53.43 | 79.54 | 79.54 | 0.01 |
| 281 | 2024-04-30 | 53.48 | 79.86 | 79.86 | 0.01 |
| 282 | 2024-04-29 | 50.99 | 76.38 | 76.38 | 0.01 |
| 283 | 2024-04-26 | 51.35 | 76.60 | 76.60 | 0.01 |
| 284 | 2024-04-25 | 51.15 | 76.06 | 76.06 | 0.01 |
| 285 | 2024-04-24 | 51.81 | 76.04 | 76.04 | 0.01 |
| 286 | 2024-04-23 | 51.47 | 75.67 | 75.67 | 0.01 |
| 287 | 2024-04-22 | 51.55 | 75.79 | 75.79 | 0.01 |
| 288 | 2024-04-19 | 51.04 | 75.57 | 75.57 | 0.01 |
| 289 | 2024-04-18 | 51.16 | 75.40 | 75.40 | 0.01 |
| 290 | 2024-04-17 | 49.63 | 73.17 | 73.17 | 0.01 |
| 291 | 2024-04-16 | 48.24 | 73.03 | 73.03 | 0.01 |
| 292 | 2024-04-15 | 48.44 | 73.14 | 73.14 | 0.01 |
| 293 | 2024-04-12 | 48.44 | 73.14 | 73.14 | 0.01 |
| 294 | 2024-04-11 | 49.41 | 73.65 | 73.65 | 0.01 |
| 295 | 2024-04-10 | 50.39 | 74.58 | 74.58 | 0.01 |
| 296 | 2024-04-09 | 50.73 | 74.38 | 74.38 | 0.01 |
| 297 | 2024-04-08 | 49.35 | 73.00 | 73.00 | 0.01 |
| 298 | 2024-04-05 | 49.35 | 73.00 | 73.00 | 0.01 |
| 299 | 2024-04-03 | 49.28 | 72.95 | 72.95 | 0.01 |
| 300 | 2024-04-02 | 50.37 | 73.64 | 73.64 | 0.01 |
| 301 | 2024-03-28 | 49.37 | 73.16 | 73.16 | 0.01 |
| 302 | 2024-03-27 | 50.10 | 73.65 | 73.65 | 0.01 |
| 303 | 2024-03-26 | 50.09 | 73.66 | 73.66 | 0.01 |
| 304 | 2024-03-25 | 50.00 | 73.09 | 73.09 | 0.01 |
| 305 | 2024-03-22 | 50.31 | 73.30 | 73.30 | 0.01 |
| 306 | 2024-03-21 | 50.52 | 73.42 | 73.42 | 0.01 |
| 307 | 2024-03-20 | 49.78 | 72.18 | 72.18 | 0.01 |
| 308 | 2024-03-19 | 49.92 | 72.26 | 72.26 | 0.01 |
| 309 | 2024-03-18 | 49.69 | 72.13 | 72.13 | 0.01 |
| 310 | 2024-03-15 | 49.28 | 72.28 | 72.28 | 0.01 |
| 311 | 2024-03-14 | 49.38 | 72.38 | 72.38 | 0.01 |
| 312 | 2024-03-13 | 50.89 | 73.20 | 73.20 | 0.01 |
| 313 | 2024-03-12 | 50.57 | 74.08 | 74.08 | 0.01 |
| 314 | 2024-03-11 | 50.54 | 74.14 | 74.14 | 0.01 |
| 315 | 2024-03-08 | 49.67 | 71.38 | 71.38 | 0.01 |
| 316 | 2024-03-07 | 50.19 | 71.80 | 71.80 | 0.01 |
| 317 | 2024-03-06 | 50.92 | 71.56 | 71.56 | 0.01 |
| 318 | 2024-03-05 | 50.80 | 71.52 | 71.52 | 0.01 |
| 319 | 2024-03-04 | 50.79 | 71.52 | 71.52 | 0.01 |
| 320 | 2024-03-01 | 50.61 | 71.46 | 71.46 | 0.01 |
| 321 | 2024-02-29 | 50.41 | 71.33 | 71.33 | 0.01 |
| 322 | 2024-02-28 | 50.70 | 71.46 | 71.46 | 0.01 |
| 323 | 2024-02-27 | 50.75 | 71.51 | 71.51 | 0.01 |
| 324 | 2024-02-26 | 50.88 | 71.90 | 71.90 | 0.01 |
| 325 | 2024-02-23 | 50.62 | 72.74 | 72.74 | 0.01 |
| 326 | 2024-02-22 | 50.11 | 72.14 | 72.14 | 0.01 |
| 327 | 2024-02-21 | 50.24 | 72.46 | 72.46 | 0.01 |
| 328 | 2024-02-20 | 50.63 | 73.40 | 73.40 | 0.01 |
| 329 | 2024-02-19 | 48.67 | 70.92 | 70.92 | 0.01 |
| 330 | 2024-02-16 | 49.90 | 70.69 | 70.69 | 0.01 |
| 331 | 2024-02-15 | 49.90 | 70.69 | 70.69 | 0.01 |
| 332 | 2024-02-14 | 51.92 | 72.65 | 72.65 | 0.01 |
| 333 | 2024-02-09 | 51.86 | 72.81 | 72.81 | 0.01 |
| 334 | 2024-02-08 | 51.86 | 72.81 | 72.81 | 0.01 |
| 335 | 2024-02-07 | 52.16 | 73.10 | 73.10 | 0.01 |
| 336 | 2024-02-06 | 52.65 | 73.78 | 73.78 | 0.01 |
| 337 | 2024-02-05 | 52.62 | 73.74 | 73.74 | 0.01 |
| 338 | 2024-02-02 | 51.95 | 73.04 | 73.04 | 0.01 |
| 339 | 2024-02-01 | 51.53 | 73.13 | 73.13 | 0.01 |
| 340 | 2024-01-31 | 51.71 | 73.52 | 73.52 | 0.01 |
| 341 | 2024-01-30 | 52.00 | 73.89 | 73.89 | 0.01 |
| 342 | 2024-01-29 | 51.93 | 73.84 | 73.84 | 0.01 |
| 343 | 2024-01-26 | 51.83 | 73.78 | 73.78 | 0.01 |
| 344 | 2024-01-25 | 51.89 | 73.77 | 73.77 | 0.01 |
| 345 | 2024-01-24 | 52.12 | 74.06 | 74.06 | 0.01 |
| 346 | 2024-01-23 | 51.83 | 73.83 | 73.83 | 0.01 |
| 347 | 2024-01-22 | 52.58 | 74.17 | 74.17 | 0.01 |
| 348 | 2024-01-19 | 52.80 | 73.85 | 73.85 | 0.01 |
| 349 | 2024-01-18 | 52.96 | 74.05 | 74.05 | 0.01 |
| 350 | 2024-01-17 | 52.79 | 74.02 | 74.02 | 0.01 |
| 351 | 2024-01-16 | 52.69 | 73.72 | 73.72 | 0.01 |
| 352 | 2024-01-15 | 52.70 | 73.77 | 73.77 | 0.01 |
| 353 | 2024-01-12 | 52.94 | 74.11 | 74.11 | 0.01 |
| 354 | 2024-01-11 | 52.94 | 74.11 | 74.11 | 0.01 |
| 355 | 2024-01-10 | 52.65 | 74.15 | 74.15 | 0.01 |
| 356 | 2024-01-09 | 53.09 | 74.27 | 74.27 | 0.01 |
| 357 | 2024-01-08 | 53.09 | 74.27 | 74.27 | 0.01 |
| 358 | 2024-01-05 | 53.09 | 74.27 | 74.27 | 0.01 |
| 359 | 2024-01-04 | 53.60 | 75.02 | 75.02 | 0.01 |
| 360 | 2024-01-03 | 53.60 | 75.02 | 75.02 | 0.01 |
| 361 | 2024-01-02 | 53.03 | 74.71 | 74.71 | 0.01 |
| 362 | 2023-12-29 | 52.83 | 74.36 | 74.36 | 0.01 |
| 363 | 2023-12-28 | 52.64 | 74.25 | 74.25 | 0.01 |
| 364 | 2023-12-27 | 52.65 | 74.14 | 74.14 | 0.01 |
| 365 | 2023-12-22 | 52.39 | 73.84 | 73.84 | 0.01 |
| 366 | 2023-12-21 | 52.42 | 73.89 | 73.89 | 0.01 |
| 367 | 2023-12-20 | 52.40 | 73.88 | 73.88 | 0.01 |
| 368 | 2023-12-19 | 52.42 | 73.90 | 73.90 | 0.01 |
| 369 | 2023-12-18 | 52.17 | 73.56 | 73.56 | 0.01 |
| 370 | 2023-12-15 | 51.97 | 73.23 | 73.23 | 0.01 |
| 371 | 2023-12-14 | 52.26 | 73.64 | 73.64 | 0.01 |
| 372 | 2023-12-13 | 52.03 | 73.31 | 73.31 | 0.01 |
| 373 | 2023-12-12 | 52.29 | 73.90 | 73.90 | 0.01 |
| 374 | 2023-12-11 | 52.50 | 74.20 | 74.20 | 0.01 |
| 375 | 2023-12-08 | 52.39 | 74.05 | 74.05 | 0.01 |
| 376 | 2023-12-07 | 52.53 | 74.08 | 74.08 | 0.01 |
| 377 | 2023-12-06 | 52.69 | 74.36 | 74.36 | 0.01 |
| 378 | 2023-12-05 | 52.65 | 74.30 | 74.30 | 0.01 |
| 379 | 2023-12-04 | 52.54 | 74.11 | 74.11 | 0.01 |
| 380 | 2023-12-01 | 52.59 | 74.08 | 74.08 | 0.01 |
| 381 | 2023-11-30 | 53.52 | 75.34 | 75.34 | 0.01 |
| 382 | 2023-11-29 | 54.01 | 75.26 | 75.26 | 0.01 |
| 383 | 2023-11-28 | 54.37 | 75.13 | 75.13 | 0.01 |
| 384 | 2023-11-27 | 55.91 | 76.58 | 76.58 | 0.01 |
| 385 | 2023-11-24 | 54.75 | 74.81 | 74.81 | 0.01 |
| 386 | 2023-11-23 | 55.24 | 74.45 | 74.45 | 0.01 |
| 387 | 2023-11-22 | 54.24 | 73.13 | 73.13 | 0.01 |
| 388 | 2023-11-21 | 54.00 | 72.93 | 72.93 | 0.01 |
| 389 | 2023-11-20 | 54.00 | 73.52 | 73.52 | 0.01 |
| 390 | 2023-11-17 | 55.45 | 73.53 | 73.53 | 0.01 |
| 391 | 2023-11-16 | 55.99 | 73.85 | 73.85 | 0.01 |
| 392 | 2023-11-15 | 55.53 | 73.33 | 73.33 | 0.01 |
| 393 | 2023-11-14 | 55.01 | 73.07 | 73.07 | 0.01 |
| 394 | 2023-11-13 | 54.89 | 73.05 | 73.05 | 0.01 |
| 395 | 2023-11-10 | 54.98 | 73.11 | 73.11 | 0.01 |
| 396 | 2023-11-09 | 55.17 | 73.24 | 73.24 | 0.01 |
| 397 | 2023-11-08 | 54.86 | 73.62 | 73.62 | 0.01 |
| 398 | 2023-11-07 | 53.01 | 73.49 | 73.49 | 0.01 |
| 399 | 2023-11-06 | 53.31 | 73.54 | 73.54 | 0.01 |
| 400 | 2023-11-03 | 53.08 | 73.27 | 73.27 | 0.01 |
| 401 | 2023-11-02 | 52.92 | 73.25 | 73.25 | 0.01 |
| 402 | 2023-11-01 | 52.63 | 73.09 | 73.09 | 0.01 |
| 403 | 2023-10-31 | 52.98 | 73.27 | 73.27 | 0.01 |
| 404 | 2023-10-30 | 55.40 | 75.32 | 75.32 | 0.01 |
| 405 | 2023-10-27 | 52.25 | 73.49 | 73.49 | 0.01 |
| 406 | 2023-10-26 | 51.85 | 73.18 | 73.18 | 0.01 |
| 407 | 2023-10-25 | 52.90 | 72.94 | 72.94 | 0.01 |
| 408 | 2023-10-24 | 52.59 | 72.58 | 72.58 | 0.01 |
| 409 | 2023-10-20 | 57.25 | 75.44 | 75.44 | 0.01 |
| 410 | 2023-10-19 | 58.35 | 77.10 | 77.10 | 0.01 |
| 411 | 2023-10-18 | 59.06 | 77.87 | 77.87 | 0.01 |
| 412 | 2023-10-17 | 62.27 | 79.48 | 79.48 | 0.01 |
| 413 | 2023-10-16 | 64.53 | 80.10 | 80.10 | 0.01 |
| 414 | 2023-10-13 | 64.62 | 80.50 | 80.50 | 0.01 |
| 415 | 2023-10-12 | 64.82 | 81.01 | 81.01 | 0.01 |
| 416 | 2023-10-11 | 65.04 | 81.03 | 81.03 | 0.01 |
| 417 | 2023-10-10 | 65.13 | 81.16 | 81.16 | 0.01 |
| 418 | 2023-10-09 | 64.36 | 80.95 | 80.95 | 0.01 |
| 419 | 2023-10-06 | 64.72 | 81.35 | 81.35 | 0.01 |
| 420 | 2023-10-05 | 64.58 | 81.28 | 81.28 | 0.01 |
| 421 | 2023-10-04 | 65.06 | 81.80 | 81.80 | 0.01 |
| 422 | 2023-10-03 | 65.02 | 81.90 | 81.90 | 0.01 |
| 423 | 2023-09-29 | 64.90 | 81.86 | 81.86 | 0.01 |
| 424 | 2023-09-28 | 64.75 | 81.79 | 81.79 | 0.01 |
| 425 | 2023-09-27 | 64.89 | 81.94 | 81.94 | 0.01 |
| 426 | 2023-09-26 | 65.18 | 82.95 | 82.95 | 0.01 |
| 427 | 2023-09-25 | 65.40 | 83.19 | 83.19 | 0.01 |
| 428 | 2023-09-22 | 65.27 | 83.16 | 83.16 | 0.01 |
| 429 | 2023-09-21 | 69.94 | 84.95 | 84.95 | 0.01 |
| 430 | 2023-09-20 | 70.90 | 84.88 | 84.88 | 0.01 |
| 431 | 2023-09-19 | 71.42 | 85.31 | 85.31 | 0.01 |
| 432 | 2023-09-18 | 71.02 | 85.10 | 85.10 | 0.01 |
| 433 | 2023-09-15 | 70.92 | 85.05 | 85.05 | 0.01 |
| 434 | 2023-09-14 | 70.82 | 85.20 | 85.20 | 0.01 |
| 435 | 2023-09-13 | 69.86 | 84.31 | 84.31 | 0.01 |
| 436 | 2023-09-12 | 70.67 | 84.60 | 84.60 | 0.00 |
| 437 | 2023-09-11 | 68.32 | 84.59 | 84.59 | 0.01 |
| 438 | 2023-09-07 | 75.13 | 87.75 | 87.75 | 0.01 |
| 439 | 2023-09-06 | 76.34 | 89.10 | 89.10 | 0.01 |
| 440 | 2023-09-05 | 76.12 | 89.02 | 89.02 | 0.01 |
| 441 | 2023-09-04 | 74.88 | 88.30 | 88.30 | 0.01 |
| 442 | 2023-08-31 | 75.33 | 88.78 | 88.78 | 0.01 |
| 443 | 2023-08-30 | 75.27 | 88.72 | 88.72 | 0.01 |
| 444 | 2023-08-29 | 76.01 | 89.31 | 89.31 | 0.01 |
| 445 | 2023-08-28 | 76.32 | 89.93 | 89.93 | 0.00 |
| 446 | 2023-08-25 | 73.46 | 88.39 | 88.39 | 0.01 |
| 447 | 2023-08-24 | 72.55 | 88.77 | 88.77 | 0.01 |
| 448 | 2023-08-23 | 74.14 | 88.69 | 88.69 | 0.00 |
| 449 | 2023-08-22 | 74.29 | 88.45 | 88.45 | 0.00 |
| 450 | 2023-08-21 | 73.58 | 89.09 | 89.09 | 0.00 |
| 451 | 2023-08-18 | 74.19 | 90.04 | 90.04 | 0.00 |
| 452 | 2023-08-17 | 73.82 | 89.53 | 89.53 | 0.00 |
| 453 | 2023-08-16 | 80.58 | 92.09 | 92.09 | 0.00 |
| 454 | 2023-08-15 | 80.85 | 92.88 | 92.88 | 0.00 |
| 455 | 2023-08-14 | 80.96 | 93.57 | 93.57 | 0.00 |
| 456 | 2023-08-11 | 80.63 | 94.20 | 94.20 | 0.00 |
| 457 | 2023-08-10 | 80.77 | 94.50 | 94.50 | 0.00 |
| 458 | 2023-08-09 | 83.88 | 96.33 | 96.33 | 0.00 |
| 459 | 2023-08-08 | 82.68 | 95.50 | 95.50 | 0.00 |
| 460 | 2023-08-07 | 81.30 | 94.81 | 94.81 | 0.00 |
| 461 | 2023-08-04 | 82.36 | 95.41 | 95.41 | 0.00 |
| 462 | 2023-08-03 | 78.27 | 94.95 | 94.95 | 0.00 |
| 463 | 2023-08-02 | 83.25 | 95.91 | 95.91 | 0.00 |
| 464 | 2023-08-01 | 82.64 | 96.16 | 96.16 | 0.00 |
| 465 | 2023-07-31 | 83.07 | 96.40 | 96.40 | 0.00 |
| 466 | 2023-07-28 | 82.91 | 95.90 | 95.90 | 0.00 |
| 467 | 2023-07-27 | 81.35 | 94.95 | 94.95 | 0.00 |
| 468 | 2023-07-26 | 79.56 | 94.46 | 94.46 | 0.00 |
| 469 | 2023-07-25 | 80.50 | 95.05 | 95.05 | 0.00 |
| 470 | 2023-07-24 | 80.95 | 95.81 | 95.81 | 0.00 |
| 471 | 2023-07-21 | 82.27 | 96.27 | 96.27 | 0.00 |
| 472 | 2023-07-20 | 82.50 | 96.39 | 96.39 | 0.00 |
| 473 | 2023-07-19 | 86.32 | 98.45 | 98.45 | 0.00 |
| 474 | 2023-07-18 | 85.14 | 98.35 | 98.35 | 0.00 |
| 475 | 2023-07-14 | 84.36 | 97.15 | 97.15 | 0.00 |
| 476 | 2023-07-13 | 83.96 | 96.74 | 96.74 | 0.00 |
| 477 | 2023-07-12 | 83.47 | 96.75 | 96.75 | 0.00 |
| 478 | 2023-07-11 | 81.89 | 95.49 | 95.49 | 0.00 |
| 479 | 2023-07-10 | 80.83 | 95.82 | 95.82 | 0.00 |
| 480 | 2023-07-07 | 82.02 | 97.16 | 97.16 | 0.00 |
| 481 | 2023-07-06 | 83.65 | 97.08 | 97.08 | 0.00 |
| 482 | 2023-07-05 | 82.34 | 97.71 | 97.71 | 0.00 |
| 483 | 2023-07-04 | 80.23 | 96.35 | 96.35 | 0.00 |
| 484 | 2023-07-03 | 77.83 | 97.17 | 97.17 | 0.00 |
| 485 | 2023-06-30 | 82.32 | 97.24 | 97.24 | 0.00 |
| 486 | 2023-06-29 | 79.01 | 97.32 | 97.32 | 0.00 |
| 487 | 2023-06-28 | 80.53 | 97.46 | 97.46 | 0.00 |
| 488 | 2023-06-27 | 77.11 | 97.24 | 97.24 | 0.00 |
| 489 | 2023-06-26 | 81.80 | 97.45 | 97.45 | 0.00 |
| 490 | 2023-06-23 | 93.64 | 100.00 | 100.00 | 0.00 |
| 491 | 2023-06-21 | 97.27 | 100.00 | 100.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy