China Treasures New Materials Group Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02439 | 2023-03-31 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-06-24 | 48.74 | 70.98 | 70.99 | 39.00 |
| 2 | 2025-06-23 | 48.68 | 70.96 | 70.96 | 39.00 |
| 3 | 2025-06-20 | 48.66 | 70.92 | 70.93 | 39.00 |
| 4 | 2025-06-19 | 48.61 | 70.57 | 70.57 | 39.00 |
| 5 | 2025-06-18 | 48.65 | 70.53 | 70.53 | 39.00 |
| 6 | 2025-06-17 | 48.63 | 70.56 | 70.56 | 39.00 |
| 7 | 2025-06-16 | 48.77 | 70.59 | 70.60 | 39.00 |
| 8 | 2025-06-13 | 48.77 | 70.51 | 70.51 | 39.00 |
| 9 | 2025-06-12 | 48.73 | 70.49 | 70.50 | 39.00 |
| 10 | 2025-06-11 | 48.77 | 70.42 | 70.42 | 39.00 |
| 11 | 2025-06-10 | 48.73 | 70.42 | 70.42 | 39.00 |
| 12 | 2025-06-09 | 48.80 | 70.51 | 70.51 | 39.00 |
| 13 | 2025-06-06 | 49.07 | 70.17 | 70.17 | 39.00 |
| 14 | 2025-06-05 | 49.12 | 70.08 | 70.08 | 39.00 |
| 15 | 2025-06-04 | 49.10 | 70.07 | 70.07 | 39.00 |
| 16 | 2025-06-03 | 49.18 | 70.14 | 70.15 | 39.00 |
| 17 | 2025-06-02 | 49.17 | 70.02 | 70.02 | 39.00 |
| 18 | 2025-05-30 | 49.19 | 69.78 | 69.78 | 39.00 |
| 19 | 2025-05-29 | 49.08 | 69.65 | 69.65 | 39.00 |
| 20 | 2025-05-28 | 49.12 | 69.65 | 69.65 | 39.00 |
| 21 | 2025-05-27 | 49.09 | 69.52 | 69.52 | 39.00 |
| 22 | 2025-05-26 | 49.09 | 69.50 | 69.50 | 39.00 |
| 23 | 2025-05-23 | 49.18 | 69.28 | 69.28 | 39.00 |
| 24 | 2025-05-22 | 49.17 | 69.22 | 69.23 | 39.00 |
| 25 | 2025-05-21 | 49.17 | 69.29 | 69.29 | 39.00 |
| 26 | 2025-05-20 | 49.23 | 69.23 | 69.23 | 39.00 |
| 27 | 2025-05-19 | 49.08 | 68.91 | 68.91 | 39.00 |
| 28 | 2025-05-16 | 49.08 | 68.90 | 68.91 | 39.00 |
| 29 | 2025-05-15 | 49.10 | 68.95 | 68.95 | 39.00 |
| 30 | 2025-05-14 | 49.00 | 68.86 | 68.86 | 39.00 |
| 31 | 2025-05-13 | 48.96 | 68.82 | 68.82 | 39.00 |
| 32 | 2025-05-12 | 48.92 | 68.79 | 68.79 | 39.00 |
| 33 | 2025-05-09 | 48.88 | 68.74 | 68.74 | 39.00 |
| 34 | 2025-05-08 | 48.90 | 68.75 | 68.75 | 39.00 |
| 35 | 2025-05-07 | 48.91 | 68.71 | 68.72 | 39.00 |
| 36 | 2025-05-06 | 48.98 | 68.75 | 68.75 | 39.00 |
| 37 | 2025-05-02 | 48.98 | 68.75 | 68.75 | 39.00 |
| 38 | 2025-04-30 | 48.98 | 68.75 | 68.75 | 39.00 |
| 39 | 2025-04-29 | 48.98 | 68.75 | 68.75 | 39.00 |
| 40 | 2025-04-28 | 48.99 | 68.79 | 68.79 | 39.00 |
| 41 | 2025-04-25 | 48.99 | 68.75 | 68.75 | 39.00 |
| 42 | 2025-04-24 | 49.02 | 68.82 | 68.82 | 39.00 |
| 43 | 2025-04-23 | 49.01 | 68.81 | 68.81 | 39.00 |
| 44 | 2025-04-22 | 49.25 | 68.67 | 68.67 | 39.00 |
| 45 | 2025-04-17 | 49.24 | 68.34 | 68.34 | 39.00 |
| 46 | 2025-04-16 | 49.31 | 68.14 | 68.14 | 39.00 |
| 47 | 2025-04-15 | 49.26 | 67.79 | 67.79 | 39.00 |
| 48 | 2025-04-14 | 49.27 | 67.80 | 67.80 | 39.00 |
| 49 | 2025-04-11 | 49.27 | 67.77 | 67.78 | 39.00 |
| 50 | 2025-04-10 | 50.16 | 68.98 | 68.99 | 39.00 |
| 51 | 2025-04-09 | 50.18 | 69.10 | 69.10 | 39.00 |
| 52 | 2025-04-08 | 50.09 | 68.98 | 68.99 | 39.00 |
| 53 | 2025-04-07 | 50.08 | 68.96 | 68.96 | 39.00 |
| 54 | 2025-04-03 | 50.12 | 68.69 | 68.69 | 39.00 |
| 55 | 2025-04-02 | 50.09 | 68.56 | 68.56 | 39.00 |
| 56 | 2025-04-01 | 50.07 | 68.71 | 68.72 | 39.00 |
| 57 | 2025-03-31 | 50.09 | 68.78 | 68.78 | 39.00 |
| 58 | 2025-03-28 | 50.33 | 69.12 | 69.12 | 39.00 |
| 59 | 2025-03-27 | 50.70 | 69.64 | 69.64 | 39.00 |
| 60 | 2025-03-26 | 50.80 | 69.88 | 69.88 | 39.00 |
| 61 | 2025-03-25 | 51.03 | 70.10 | 70.10 | 39.00 |
| 62 | 2025-03-24 | 51.04 | 70.11 | 70.11 | 39.00 |
| 63 | 2025-03-21 | 50.98 | 70.11 | 70.11 | 39.00 |
| 64 | 2025-03-20 | 51.02 | 70.13 | 70.13 | 39.00 |
| 65 | 2025-03-19 | 51.02 | 70.10 | 70.10 | 39.00 |
| 66 | 2025-03-18 | 51.23 | 70.43 | 70.43 | 39.00 |
| 67 | 2025-03-17 | 51.19 | 70.29 | 70.29 | 39.00 |
| 68 | 2025-03-14 | 51.13 | 70.18 | 70.18 | 39.00 |
| 69 | 2025-03-13 | 51.07 | 70.14 | 70.14 | 39.00 |
| 70 | 2025-03-12 | 51.04 | 70.22 | 70.22 | 39.00 |
| 71 | 2025-03-11 | 51.03 | 70.20 | 70.20 | 39.00 |
| 72 | 2025-03-10 | 51.06 | 70.16 | 70.16 | 39.00 |
| 73 | 2025-03-07 | 51.09 | 70.17 | 70.17 | 39.00 |
| 74 | 2025-03-06 | 51.05 | 70.23 | 70.23 | 39.00 |
| 75 | 2025-03-05 | 51.05 | 70.25 | 70.25 | 39.00 |
| 76 | 2025-03-04 | 51.06 | 70.25 | 70.26 | 39.00 |
| 77 | 2025-03-03 | 51.06 | 70.34 | 70.34 | 39.00 |
| 78 | 2025-02-28 | 51.08 | 70.37 | 70.37 | 39.00 |
| 79 | 2025-02-27 | 51.12 | 70.22 | 70.22 | 39.00 |
| 80 | 2025-02-26 | 51.11 | 70.18 | 70.18 | 39.00 |
| 81 | 2025-02-25 | 51.11 | 70.18 | 70.18 | 39.00 |
| 82 | 2025-02-24 | 51.11 | 70.11 | 70.11 | 39.00 |
| 83 | 2025-02-21 | 51.11 | 70.15 | 70.15 | 39.00 |
| 84 | 2025-02-20 | 51.11 | 70.15 | 70.15 | 39.00 |
| 85 | 2025-02-19 | 51.04 | 70.08 | 70.08 | 39.00 |
| 86 | 2025-02-18 | 51.03 | 70.09 | 70.09 | 39.00 |
| 87 | 2025-02-17 | 51.04 | 70.08 | 70.08 | 39.00 |
| 88 | 2025-02-14 | 51.14 | 70.05 | 70.05 | 39.00 |
| 89 | 2025-02-13 | 51.18 | 70.08 | 70.08 | 39.00 |
| 90 | 2025-02-12 | 51.14 | 70.06 | 70.06 | 39.00 |
| 91 | 2025-02-11 | 51.09 | 70.02 | 70.02 | 39.00 |
| 92 | 2025-02-10 | 51.27 | 69.92 | 69.92 | 39.00 |
| 93 | 2025-02-07 | 51.27 | 69.93 | 69.94 | 39.00 |
| 94 | 2025-02-06 | 51.26 | 69.87 | 69.87 | 39.00 |
| 95 | 2025-02-05 | 51.25 | 69.86 | 69.86 | 39.00 |
| 96 | 2025-02-04 | 51.24 | 69.85 | 69.85 | 39.00 |
| 97 | 2025-02-03 | 51.26 | 69.88 | 69.88 | 39.00 |
| 98 | 2025-01-28 | 51.23 | 69.83 | 69.83 | 39.00 |
| 99 | 2025-01-27 | 51.23 | 69.83 | 69.83 | 39.00 |
| 100 | 2025-01-24 | 51.16 | 69.76 | 69.76 | 39.00 |
| 101 | 2025-01-23 | 51.13 | 69.73 | 69.73 | 39.00 |
| 102 | 2025-01-22 | 51.12 | 69.72 | 69.72 | 39.00 |
| 103 | 2025-01-21 | 50.97 | 69.54 | 69.54 | 39.00 |
| 104 | 2025-01-20 | 50.98 | 69.53 | 69.54 | 39.00 |
| 105 | 2025-01-17 | 50.98 | 69.54 | 69.54 | 39.00 |
| 106 | 2025-01-16 | 51.03 | 69.59 | 69.59 | 39.00 |
| 107 | 2025-01-15 | 51.00 | 69.54 | 69.55 | 39.00 |
| 108 | 2025-01-14 | 50.97 | 69.51 | 69.51 | 39.00 |
| 109 | 2025-01-13 | 50.95 | 69.51 | 69.51 | 39.00 |
| 110 | 2025-01-10 | 50.96 | 69.53 | 69.53 | 39.00 |
| 111 | 2025-01-09 | 51.03 | 69.61 | 69.61 | 39.00 |
| 112 | 2025-01-08 | 51.02 | 69.63 | 69.63 | 39.00 |
| 113 | 2025-01-07 | 51.08 | 69.68 | 69.68 | 39.00 |
| 114 | 2025-01-06 | 51.11 | 69.62 | 69.62 | 39.00 |
| 115 | 2025-01-03 | 51.11 | 69.67 | 69.67 | 39.00 |
| 116 | 2025-01-02 | 50.85 | 69.74 | 69.74 | 39.00 |
| 117 | 2024-12-31 | 50.87 | 69.87 | 69.87 | 39.00 |
| 118 | 2024-12-30 | 50.87 | 69.87 | 69.87 | 39.00 |
| 119 | 2024-12-27 | 50.92 | 69.94 | 69.94 | 39.00 |
| 120 | 2024-12-24 | 50.90 | 69.90 | 69.90 | 39.00 |
| 121 | 2024-12-23 | 50.90 | 69.90 | 69.90 | 39.00 |
| 122 | 2024-12-20 | 50.53 | 69.53 | 69.53 | 39.00 |
| 123 | 2024-12-19 | 50.34 | 69.56 | 69.56 | 39.00 |
| 124 | 2024-12-18 | 50.26 | 69.48 | 69.48 | 39.00 |
| 125 | 2024-12-17 | 50.23 | 69.68 | 69.68 | 39.00 |
| 126 | 2024-12-16 | 50.27 | 69.72 | 69.72 | 39.00 |
| 127 | 2024-12-13 | 50.27 | 69.74 | 69.74 | 39.00 |
| 128 | 2024-12-12 | 50.25 | 69.82 | 69.82 | 39.00 |
| 129 | 2024-12-11 | 50.28 | 69.84 | 69.84 | 39.00 |
| 130 | 2024-12-10 | 50.28 | 69.93 | 69.93 | 39.00 |
| 131 | 2024-12-09 | 50.30 | 69.90 | 69.90 | 39.00 |
| 132 | 2024-12-06 | 50.27 | 69.82 | 69.82 | 39.00 |
| 133 | 2024-12-05 | 50.27 | 69.77 | 69.77 | 39.00 |
| 134 | 2024-12-04 | 50.51 | 69.88 | 69.88 | 39.00 |
| 135 | 2024-12-03 | 50.53 | 69.81 | 69.81 | 39.00 |
| 136 | 2024-12-02 | 50.54 | 69.82 | 69.82 | 39.00 |
| 137 | 2024-11-29 | 50.53 | 69.84 | 69.84 | 39.00 |
| 138 | 2024-11-28 | 50.52 | 69.87 | 69.87 | 39.00 |
| 139 | 2024-11-27 | 50.70 | 70.03 | 70.03 | 39.00 |
| 140 | 2024-11-26 | 50.65 | 70.00 | 70.00 | 39.00 |
| 141 | 2024-11-25 | 50.62 | 69.95 | 69.95 | 39.00 |
| 142 | 2024-11-22 | 50.62 | 69.94 | 69.94 | 39.00 |
| 143 | 2024-11-21 | 50.63 | 69.95 | 69.95 | 39.00 |
| 144 | 2024-11-20 | 50.59 | 69.92 | 69.92 | 39.00 |
| 145 | 2024-11-19 | 50.59 | 69.92 | 69.92 | 39.00 |
| 146 | 2024-11-18 | 50.59 | 69.95 | 69.96 | 39.00 |
| 147 | 2024-11-15 | 50.59 | 69.95 | 69.95 | 39.00 |
| 148 | 2024-11-14 | 50.58 | 69.94 | 69.94 | 39.00 |
| 149 | 2024-11-13 | 50.40 | 69.72 | 69.72 | 39.00 |
| 150 | 2024-11-12 | 50.40 | 69.71 | 69.71 | 39.00 |
| 151 | 2024-11-11 | 50.40 | 69.71 | 69.71 | 39.00 |
| 152 | 2024-11-08 | 50.39 | 69.67 | 69.67 | 39.00 |
| 153 | 2024-11-07 | 50.36 | 69.66 | 69.66 | 39.00 |
| 154 | 2024-11-06 | 50.36 | 69.61 | 69.61 | 39.00 |
| 155 | 2024-11-05 | 50.19 | 69.49 | 69.50 | 39.00 |
| 156 | 2024-11-04 | 50.18 | 69.55 | 69.55 | 39.00 |
| 157 | 2024-11-01 | 50.17 | 69.53 | 69.53 | 39.00 |
| 158 | 2024-10-31 | 50.17 | 69.52 | 69.52 | 39.00 |
| 159 | 2024-10-30 | 50.17 | 69.52 | 69.52 | 39.00 |
| 160 | 2024-10-29 | 50.17 | 69.50 | 69.50 | 39.00 |
| 161 | 2024-10-28 | 50.18 | 69.51 | 69.52 | 39.00 |
| 162 | 2024-10-25 | 50.18 | 69.51 | 69.51 | 39.00 |
| 163 | 2024-10-24 | 50.22 | 69.59 | 69.60 | 39.00 |
| 164 | 2024-10-23 | 50.23 | 69.69 | 69.69 | 39.00 |
| 165 | 2024-10-22 | 50.18 | 69.72 | 69.72 | 39.00 |
| 166 | 2024-10-21 | 50.22 | 69.76 | 69.76 | 39.00 |
| 167 | 2024-10-18 | 50.22 | 69.76 | 69.76 | 39.00 |
| 168 | 2024-10-17 | 50.18 | 69.70 | 69.70 | 39.00 |
| 169 | 2024-10-16 | 50.28 | 69.79 | 69.79 | 39.00 |
| 170 | 2024-10-15 | 50.33 | 70.11 | 70.11 | 39.00 |
| 171 | 2024-10-14 | 50.35 | 70.13 | 70.13 | 39.00 |
| 172 | 2024-10-10 | 50.36 | 70.10 | 70.11 | 39.00 |
| 173 | 2024-10-09 | 50.30 | 70.09 | 70.09 | 39.00 |
| 174 | 2024-10-08 | 50.28 | 69.99 | 70.00 | 39.00 |
| 175 | 2024-10-07 | 50.34 | 70.11 | 70.11 | 39.00 |
| 176 | 2024-10-04 | 50.37 | 70.00 | 70.00 | 39.00 |
| 177 | 2024-10-03 | 50.48 | 70.16 | 70.16 | 39.00 |
| 178 | 2024-10-02 | 50.30 | 70.21 | 70.21 | 39.00 |
| 179 | 2024-09-30 | 50.26 | 70.12 | 70.12 | 39.00 |
| 180 | 2024-09-27 | 50.22 | 70.14 | 70.14 | 39.00 |
| 181 | 2024-09-26 | 50.20 | 70.20 | 70.20 | 39.00 |
| 182 | 2024-09-25 | 50.14 | 70.11 | 70.11 | 39.00 |
| 183 | 2024-09-24 | 50.14 | 70.07 | 70.07 | 39.00 |
| 184 | 2024-09-23 | 50.14 | 70.02 | 70.02 | 39.00 |
| 185 | 2024-09-20 | 50.15 | 70.02 | 70.02 | 39.00 |
| 186 | 2024-09-19 | 50.26 | 70.12 | 70.12 | 39.00 |
| 187 | 2024-09-17 | 50.26 | 70.12 | 70.12 | 39.00 |
| 188 | 2024-09-16 | 50.21 | 70.03 | 70.03 | 39.00 |
| 189 | 2024-09-13 | 50.20 | 70.02 | 70.03 | 39.00 |
| 190 | 2024-09-12 | 50.18 | 69.99 | 69.99 | 39.00 |
| 191 | 2024-09-11 | 50.20 | 70.01 | 70.01 | 39.00 |
| 192 | 2024-09-10 | 50.20 | 70.00 | 70.01 | 39.00 |
| 193 | 2024-09-09 | 50.18 | 70.02 | 70.02 | 39.00 |
| 194 | 2024-09-05 | 50.15 | 70.09 | 70.09 | 39.00 |
| 195 | 2024-09-04 | 50.23 | 70.19 | 70.19 | 39.00 |
| 196 | 2024-09-03 | 50.39 | 70.31 | 70.31 | 39.00 |
| 197 | 2024-09-02 | 50.36 | 70.28 | 70.28 | 39.00 |
| 198 | 2024-08-30 | 50.38 | 70.27 | 70.28 | 39.00 |
| 199 | 2024-08-29 | 50.41 | 70.32 | 70.32 | 39.00 |
| 200 | 2024-08-28 | 50.41 | 70.33 | 70.33 | 39.00 |
| 201 | 2024-08-27 | 50.41 | 70.36 | 70.36 | 39.00 |
| 202 | 2024-08-26 | 50.35 | 70.35 | 70.35 | 39.00 |
| 203 | 2024-08-23 | 50.18 | 70.14 | 70.14 | 39.00 |
| 204 | 2024-08-22 | 50.21 | 70.07 | 70.07 | 39.00 |
| 205 | 2024-08-21 | 50.18 | 70.04 | 70.04 | 39.00 |
| 206 | 2024-08-20 | 50.18 | 70.05 | 70.05 | 39.00 |
| 207 | 2024-08-19 | 50.10 | 70.07 | 70.07 | 39.00 |
| 208 | 2024-08-16 | 50.05 | 70.00 | 70.00 | 39.00 |
| 209 | 2024-08-15 | 50.07 | 70.01 | 70.01 | 39.00 |
| 210 | 2024-08-14 | 50.14 | 70.11 | 70.11 | 39.00 |
| 211 | 2024-08-13 | 50.11 | 70.07 | 70.07 | 39.00 |
| 212 | 2024-08-12 | 50.12 | 70.08 | 70.08 | 39.00 |
| 213 | 2024-08-09 | 50.18 | 70.18 | 70.18 | 39.00 |
| 214 | 2024-08-08 | 50.23 | 70.14 | 70.15 | 39.00 |
| 215 | 2024-08-07 | 50.27 | 70.16 | 70.16 | 39.00 |
| 216 | 2024-08-06 | 50.30 | 70.12 | 70.12 | 39.00 |
| 217 | 2024-08-05 | 50.33 | 70.13 | 70.13 | 39.00 |
| 218 | 2024-08-02 | 50.33 | 70.13 | 70.14 | 39.00 |
| 219 | 2024-08-01 | 50.27 | 70.04 | 70.04 | 39.00 |
| 220 | 2024-07-31 | 50.26 | 70.21 | 70.22 | 39.00 |
| 221 | 2024-07-30 | 50.25 | 70.25 | 70.25 | 39.00 |
| 222 | 2024-07-29 | 50.27 | 70.26 | 70.26 | 39.00 |
| 223 | 2024-07-26 | 50.26 | 70.24 | 70.25 | 39.00 |
| 224 | 2024-07-25 | 50.31 | 70.29 | 70.30 | 39.00 |
| 225 | 2024-07-24 | 50.40 | 70.37 | 70.37 | 39.00 |
| 226 | 2024-07-23 | 50.43 | 70.31 | 70.31 | 39.00 |
| 227 | 2024-07-22 | 50.37 | 70.26 | 70.27 | 39.00 |
| 228 | 2024-07-19 | 50.37 | 70.23 | 70.23 | 39.00 |
| 229 | 2024-07-18 | 50.35 | 70.22 | 70.22 | 39.00 |
| 230 | 2024-07-17 | 50.37 | 70.20 | 70.20 | 39.00 |
| 231 | 2024-07-16 | 50.32 | 70.15 | 70.16 | 39.00 |
| 232 | 2024-07-15 | 50.29 | 70.10 | 70.11 | 39.00 |
| 233 | 2024-07-12 | 50.27 | 70.03 | 70.03 | 39.00 |
| 234 | 2024-07-11 | 50.26 | 70.01 | 70.02 | 39.00 |
| 235 | 2024-07-10 | 50.32 | 70.07 | 70.08 | 39.00 |
| 236 | 2024-07-09 | 50.25 | 70.01 | 70.01 | 39.00 |
| 237 | 2024-07-08 | 50.11 | 69.87 | 69.87 | 39.00 |
| 238 | 2024-07-05 | 50.09 | 69.86 | 69.86 | 39.00 |
| 239 | 2024-07-04 | 50.19 | 69.95 | 69.95 | 39.00 |
| 240 | 2024-07-03 | 50.27 | 70.03 | 70.03 | 39.00 |
| 241 | 2024-07-02 | 50.27 | 69.97 | 69.97 | 39.00 |
| 242 | 2024-06-28 | 50.24 | 69.95 | 69.95 | 39.00 |
| 243 | 2024-06-27 | 50.26 | 70.00 | 70.00 | 39.00 |
| 244 | 2024-06-26 | 50.24 | 69.98 | 69.98 | 39.00 |
| 245 | 2024-06-25 | 50.26 | 70.01 | 70.01 | 39.00 |
| 246 | 2024-06-24 | 50.21 | 70.14 | 70.14 | 39.00 |
| 247 | 2024-06-21 | 50.23 | 70.09 | 70.09 | 39.00 |
| 248 | 2024-06-20 | 50.27 | 70.16 | 70.16 | 39.00 |
| 249 | 2024-06-19 | 50.22 | 70.11 | 70.11 | 39.00 |
| 250 | 2024-06-18 | 50.25 | 70.14 | 70.15 | 39.00 |
| 251 | 2024-06-17 | 50.16 | 70.03 | 70.04 | 39.00 |
| 252 | 2024-06-14 | 49.93 | 70.22 | 70.22 | 39.00 |
| 253 | 2024-06-13 | 49.91 | 70.24 | 70.24 | 39.00 |
| 254 | 2024-06-12 | 50.05 | 70.43 | 70.43 | 39.00 |
| 255 | 2024-06-11 | 50.29 | 70.74 | 70.74 | 39.00 |
| 256 | 2024-06-07 | 50.30 | 70.74 | 70.74 | 39.00 |
| 257 | 2024-06-06 | 50.26 | 70.64 | 70.64 | 39.00 |
| 258 | 2024-06-05 | 50.38 | 70.73 | 70.73 | 39.00 |
| 259 | 2024-06-04 | 50.43 | 70.76 | 70.76 | 39.00 |
| 260 | 2024-06-03 | 50.45 | 70.72 | 70.72 | 39.00 |
| 261 | 2024-05-31 | 50.36 | 70.69 | 70.70 | 39.00 |
| 262 | 2024-05-30 | 50.34 | 70.66 | 70.66 | 39.00 |
| 263 | 2024-05-29 | 50.69 | 70.93 | 70.93 | 39.00 |
| 264 | 2024-05-28 | 50.25 | 70.35 | 70.35 | 39.00 |
| 265 | 2024-05-27 | 50.28 | 70.32 | 70.32 | 39.00 |
| 266 | 2024-05-24 | 50.35 | 70.37 | 70.37 | 39.00 |
| 267 | 2024-05-23 | 50.47 | 70.47 | 70.47 | 39.00 |
| 268 | 2024-05-22 | 50.52 | 70.54 | 70.54 | 39.00 |
| 269 | 2024-05-21 | 50.43 | 70.44 | 70.44 | 39.00 |
| 270 | 2024-05-20 | 50.44 | 70.37 | 70.37 | 39.00 |
| 271 | 2024-05-17 | 50.47 | 70.37 | 70.37 | 39.00 |
| 272 | 2024-05-16 | 50.65 | 70.55 | 70.55 | 39.00 |
| 273 | 2024-05-14 | 50.93 | 70.82 | 70.82 | 39.00 |
| 274 | 2024-05-13 | 50.89 | 70.79 | 70.79 | 39.00 |
| 275 | 2024-05-10 | 50.98 | 70.91 | 70.91 | 39.00 |
| 276 | 2024-05-09 | 51.79 | 71.78 | 71.78 | 39.00 |
| 277 | 2024-05-08 | 51.83 | 71.94 | 71.94 | 39.00 |
| 278 | 2024-05-07 | 50.79 | 70.66 | 70.66 | 39.00 |
| 279 | 2024-05-06 | 50.51 | 70.46 | 70.46 | 39.00 |
| 280 | 2024-05-03 | 50.39 | 70.34 | 70.34 | 39.00 |
| 281 | 2024-05-02 | 50.61 | 70.45 | 70.46 | 39.00 |
| 282 | 2024-04-30 | 50.54 | 70.42 | 70.43 | 39.00 |
| 283 | 2024-04-29 | 50.67 | 70.59 | 70.59 | 39.00 |
| 284 | 2024-04-26 | 50.69 | 70.66 | 70.66 | 39.00 |
| 285 | 2024-04-25 | 50.71 | 70.77 | 70.78 | 39.00 |
| 286 | 2024-04-24 | 50.60 | 70.74 | 70.74 | 39.00 |
| 287 | 2024-04-23 | 51.44 | 71.55 | 71.55 | 39.00 |
| 288 | 2024-04-22 | 51.32 | 71.48 | 71.48 | 39.00 |
| 289 | 2024-04-19 | 51.33 | 71.50 | 71.50 | 39.00 |
| 290 | 2024-04-18 | 51.27 | 71.46 | 71.46 | 39.00 |
| 291 | 2024-04-17 | 51.32 | 71.33 | 71.33 | 39.00 |
| 292 | 2024-04-16 | 51.34 | 71.27 | 71.27 | 39.00 |
| 293 | 2024-04-15 | 49.84 | 70.00 | 70.00 | 39.00 |
| 294 | 2024-04-12 | 49.82 | 70.10 | 70.10 | 39.00 |
| 295 | 2024-04-11 | 49.82 | 70.24 | 70.24 | 39.00 |
| 296 | 2024-04-10 | 49.20 | 69.61 | 69.61 | 39.00 |
| 297 | 2024-04-09 | 48.95 | 69.50 | 69.51 | 39.00 |
| 298 | 2024-04-08 | 48.77 | 69.33 | 69.34 | 39.00 |
| 299 | 2024-04-05 | 48.74 | 69.27 | 69.27 | 39.00 |
| 300 | 2024-04-03 | 49.36 | 70.04 | 70.04 | 39.00 |
| 301 | 2024-04-02 | 49.16 | 69.35 | 69.35 | 39.00 |
| 302 | 2024-03-28 | 49.36 | 69.49 | 69.49 | 39.00 |
| 303 | 2024-03-27 | 50.15 | 70.08 | 70.09 | 39.00 |
| 304 | 2024-03-26 | 50.09 | 69.81 | 69.81 | 39.00 |
| 305 | 2024-03-25 | 49.80 | 69.48 | 69.48 | 39.00 |
| 306 | 2024-03-22 | 50.27 | 69.90 | 69.91 | 39.00 |
| 307 | 2024-03-21 | 50.13 | 69.85 | 69.85 | 39.00 |
| 308 | 2024-03-20 | 49.89 | 69.50 | 69.50 | 39.00 |
| 309 | 2024-03-19 | 49.62 | 69.26 | 69.26 | 39.00 |
| 310 | 2024-03-18 | 49.44 | 69.11 | 69.11 | 39.00 |
| 311 | 2024-03-15 | 49.42 | 68.73 | 68.73 | 39.00 |
| 312 | 2024-03-14 | 50.18 | 69.08 | 69.08 | 39.00 |
| 313 | 2024-03-13 | 53.10 | 71.43 | 71.43 | 39.00 |
| 314 | 2024-03-12 | 53.73 | 71.45 | 71.45 | 39.00 |
| 315 | 2024-03-11 | 53.88 | 71.83 | 71.83 | 39.00 |
| 316 | 2024-03-08 | 53.73 | 71.72 | 71.72 | 39.00 |
| 317 | 2024-03-07 | 53.43 | 71.29 | 71.29 | 39.00 |
| 318 | 2024-03-06 | 54.62 | 73.28 | 73.28 | 39.00 |
| 319 | 2024-03-05 | 56.11 | 75.49 | 75.49 | 39.00 |
| 320 | 2024-03-04 | 58.06 | 77.34 | 77.34 | 39.00 |
| 321 | 2024-03-01 | 57.33 | 76.91 | 76.91 | 38.40 |
| 322 | 2024-02-29 | 57.43 | 77.18 | 77.18 | 38.40 |
| 323 | 2024-02-28 | 57.46 | 77.34 | 77.34 | 38.40 |
| 324 | 2024-02-27 | 57.45 | 77.27 | 77.27 | 38.40 |
| 325 | 2024-02-26 | 58.22 | 77.16 | 77.16 | 38.40 |
| 326 | 2024-02-23 | 58.29 | 77.11 | 77.11 | 38.40 |
| 327 | 2024-02-22 | 58.39 | 76.89 | 76.89 | 38.40 |
| 328 | 2024-02-21 | 60.26 | 79.19 | 79.19 | 36.40 |
| 329 | 2024-02-20 | 60.05 | 78.92 | 78.92 | 36.40 |
| 330 | 2024-02-19 | 62.78 | 80.22 | 80.22 | 36.40 |
| 331 | 2024-02-16 | 60.35 | 77.43 | 77.43 | 36.40 |
| 332 | 2024-02-15 | 60.65 | 77.51 | 77.51 | 36.40 |
| 333 | 2024-02-14 | 58.27 | 75.51 | 75.51 | 36.40 |
| 334 | 2024-02-09 | 57.85 | 75.05 | 75.05 | 36.40 |
| 335 | 2024-02-08 | 57.85 | 75.05 | 75.05 | 36.40 |
| 336 | 2024-02-07 | 57.18 | 74.84 | 74.84 | 36.40 |
| 337 | 2024-02-06 | 57.31 | 75.02 | 75.02 | 36.40 |
| 338 | 2024-02-05 | 56.13 | 73.28 | 73.28 | 37.00 |
| 339 | 2024-02-02 | 56.23 | 73.32 | 73.32 | 37.00 |
| 340 | 2024-02-01 | 52.57 | 71.43 | 71.43 | 37.00 |
| 341 | 2024-01-31 | 53.10 | 72.02 | 72.02 | 37.00 |
| 342 | 2024-01-30 | 52.58 | 71.36 | 71.36 | 37.00 |
| 343 | 2024-01-29 | 52.35 | 71.09 | 71.09 | 37.00 |
| 344 | 2024-01-26 | 52.01 | 70.72 | 70.72 | 37.00 |
| 345 | 2024-01-25 | 52.88 | 71.23 | 71.23 | 37.00 |
| 346 | 2024-01-24 | 53.21 | 71.43 | 71.44 | 37.00 |
| 347 | 2024-01-23 | 53.21 | 69.86 | 69.87 | 37.00 |
| 348 | 2024-01-22 | 53.33 | 70.88 | 70.88 | 37.00 |
| 349 | 2024-01-19 | 52.97 | 71.40 | 71.40 | 37.00 |
| 350 | 2024-01-18 | 53.59 | 71.71 | 71.71 | 37.00 |
| 351 | 2024-01-17 | 55.46 | 73.93 | 73.94 | 37.00 |
| 352 | 2024-01-16 | 57.50 | 75.63 | 75.63 | 37.00 |
| 353 | 2024-01-15 | 62.96 | 80.34 | 80.34 | 37.00 |
| 354 | 2024-01-12 | 63.55 | 80.38 | 80.38 | 37.00 |
| 355 | 2024-01-11 | 64.27 | 81.91 | 81.91 | 37.00 |
| 356 | 2024-01-10 | 59.59 | 76.16 | 76.16 | 37.00 |
| 357 | 2024-01-09 | 61.39 | 78.07 | 78.07 | 37.00 |
| 358 | 2024-01-08 | 62.01 | 75.86 | 75.86 | 37.00 |
| 359 | 2024-01-05 | 66.12 | 81.00 | 81.00 | 37.00 |
| 360 | 2024-01-04 | 67.00 | 82.02 | 82.02 | 37.00 |
| 361 | 2024-01-03 | 66.88 | 83.15 | 83.16 | 37.00 |
| 362 | 2024-01-02 | 67.67 | 82.23 | 82.23 | 37.00 |
| 363 | 2023-12-29 | 67.53 | 82.07 | 82.07 | 37.00 |
| 364 | 2023-12-28 | 65.67 | 79.63 | 79.64 | 37.00 |
| 365 | 2023-12-27 | 65.19 | 79.12 | 79.12 | 37.00 |
| 366 | 2023-12-22 | 65.17 | 79.10 | 79.11 | 37.00 |
| 367 | 2023-12-21 | 65.15 | 79.23 | 79.24 | 37.00 |
| 368 | 2023-12-20 | 64.28 | 78.55 | 78.55 | 37.00 |
| 369 | 2023-12-19 | 64.26 | 78.52 | 78.53 | 37.00 |
| 370 | 2023-12-18 | 65.95 | 80.46 | 80.47 | 37.00 |
| 371 | 2023-12-15 | 65.04 | 79.84 | 79.84 | 37.00 |
| 372 | 2023-12-14 | 64.84 | 81.60 | 81.60 | 37.00 |
| 373 | 2023-12-13 | 69.25 | 84.94 | 84.95 | 34.00 |
| 374 | 2023-12-12 | 69.96 | 84.87 | 84.87 | 34.00 |
| 375 | 2023-12-11 | 69.99 | 84.90 | 84.90 | 34.00 |
| 376 | 2023-12-08 | 69.56 | 84.48 | 84.48 | 34.00 |
| 377 | 2023-12-07 | 69.79 | 84.73 | 84.73 | 34.00 |
| 378 | 2023-12-06 | 71.82 | 87.06 | 87.07 | 33.00 |
| 379 | 2023-12-05 | 71.47 | 86.62 | 86.62 | 33.00 |
| 380 | 2023-12-04 | 70.31 | 85.40 | 85.40 | 33.00 |
| 381 | 2023-12-01 | 66.23 | 81.98 | 81.98 | 33.00 |
| 382 | 2023-11-30 | 66.19 | 82.11 | 82.11 | 33.00 |
| 383 | 2023-11-29 | 65.82 | 81.30 | 81.30 | 33.00 |
| 384 | 2023-11-28 | 65.18 | 80.63 | 80.63 | 33.00 |
| 385 | 2023-11-27 | 63.95 | 79.44 | 79.44 | 33.00 |
| 386 | 2023-11-24 | 62.93 | 78.56 | 78.56 | 32.00 |
| 387 | 2023-11-23 | 64.60 | 81.15 | 81.15 | 30.00 |
| 388 | 2023-11-22 | 63.94 | 79.71 | 79.71 | 29.00 |
| 389 | 2023-11-21 | 61.26 | 77.18 | 77.18 | 29.00 |
| 390 | 2023-11-20 | 59.71 | 75.79 | 75.79 | 29.00 |
| 391 | 2023-11-17 | 58.97 | 75.09 | 75.09 | 29.00 |
| 392 | 2023-11-16 | 59.03 | 75.16 | 75.17 | 29.00 |
| 393 | 2023-11-15 | 60.44 | 76.14 | 76.14 | 28.00 |
| 394 | 2023-11-14 | 59.26 | 75.03 | 75.03 | 28.00 |
| 395 | 2023-11-13 | 58.99 | 74.79 | 74.80 | 28.00 |
| 396 | 2023-11-10 | 59.19 | 75.46 | 75.46 | 28.00 |
| 397 | 2023-11-09 | 58.71 | 75.26 | 75.26 | 28.00 |
| 398 | 2023-11-08 | 58.55 | 75.17 | 75.17 | 28.00 |
| 399 | 2023-11-07 | 60.57 | 76.04 | 76.05 | 27.00 |
| 400 | 2023-11-06 | 60.89 | 74.81 | 74.81 | 27.00 |
| 401 | 2023-11-03 | 59.79 | 73.52 | 73.53 | 27.00 |
| 402 | 2023-11-02 | 59.47 | 73.76 | 73.76 | 27.00 |
| 403 | 2023-11-01 | 57.65 | 72.53 | 72.54 | 27.00 |
| 404 | 2023-10-31 | 60.60 | 75.49 | 75.50 | 27.00 |
| 405 | 2023-10-30 | 62.35 | 76.91 | 76.91 | 27.00 |
| 406 | 2023-10-27 | 59.80 | 74.28 | 74.28 | 27.00 |
| 407 | 2023-10-26 | 58.71 | 73.95 | 73.95 | 27.00 |
| 408 | 2023-10-25 | 60.95 | 75.26 | 75.26 | 27.00 |
| 409 | 2023-10-24 | 60.90 | 75.25 | 75.25 | 27.00 |
| 410 | 2023-10-20 | 60.80 | 75.15 | 75.15 | 27.00 |
| 411 | 2023-10-19 | 62.24 | 75.20 | 75.20 | 25.00 |
| 412 | 2023-10-18 | 61.89 | 74.54 | 74.54 | 25.00 |
| 413 | 2023-10-17 | 61.76 | 73.68 | 73.68 | 25.00 |
| 414 | 2023-10-16 | 61.97 | 73.91 | 73.91 | 25.00 |
| 415 | 2023-10-13 | 61.52 | 73.80 | 73.80 | 25.00 |
| 416 | 2023-10-12 | 61.39 | 73.67 | 73.67 | 25.00 |
| 417 | 2023-10-11 | 61.45 | 73.70 | 73.70 | 25.00 |
| 418 | 2023-10-10 | 61.46 | 73.71 | 73.71 | 25.00 |
| 419 | 2023-10-09 | 61.56 | 73.83 | 73.83 | 25.00 |
| 420 | 2023-10-06 | 61.36 | 73.84 | 73.84 | 25.00 |
| 421 | 2023-10-05 | 61.17 | 73.71 | 73.71 | 25.00 |
| 422 | 2023-10-04 | 63.14 | 74.36 | 74.37 | 24.09 |
| 423 | 2023-10-03 | 63.17 | 74.15 | 74.15 | 24.09 |
| 424 | 2023-09-29 | 62.87 | 73.82 | 73.82 | 24.09 |
| 425 | 2023-09-28 | 62.14 | 72.88 | 72.89 | 24.09 |
| 426 | 2023-09-27 | 61.90 | 72.45 | 72.45 | 24.09 |
| 427 | 2023-09-26 | 62.22 | 72.92 | 72.92 | 24.09 |
| 428 | 2023-09-25 | 62.00 | 72.92 | 72.92 | 22.79 |
| 429 | 2023-09-22 | 59.79 | 71.01 | 71.01 | 22.79 |
| 430 | 2023-09-21 | 59.32 | 70.48 | 70.48 | 22.79 |
| 431 | 2023-09-20 | 58.73 | 69.88 | 69.89 | 23.70 |
| 432 | 2023-09-19 | 59.22 | 70.27 | 70.27 | 23.70 |
| 433 | 2023-09-18 | 58.71 | 70.54 | 70.55 | 23.70 |
| 434 | 2023-09-15 | 57.83 | 69.22 | 69.22 | 23.70 |
| 435 | 2023-09-14 | 57.95 | 69.06 | 69.06 | 23.70 |
| 436 | 2023-09-13 | 58.48 | 69.80 | 69.80 | 23.70 |
| 437 | 2023-09-12 | 58.87 | 70.78 | 70.78 | 23.70 |
| 438 | 2023-09-11 | 59.06 | 70.29 | 70.30 | 23.70 |
| 439 | 2023-09-07 | 58.83 | 70.25 | 70.25 | 23.70 |
| 440 | 2023-09-06 | 58.68 | 69.48 | 69.48 | 23.70 |
| 441 | 2023-09-05 | 58.20 | 69.39 | 69.40 | 23.70 |
| 442 | 2023-09-04 | 58.72 | 69.78 | 69.79 | 23.70 |
| 443 | 2023-08-31 | 58.77 | 70.20 | 70.20 | 23.70 |
| 444 | 2023-08-30 | 58.85 | 70.12 | 70.13 | 23.70 |
| 445 | 2023-08-29 | 58.83 | 70.41 | 70.41 | 23.70 |
| 446 | 2023-08-28 | 59.72 | 71.02 | 71.03 | 23.70 |
| 447 | 2023-08-25 | 59.90 | 71.80 | 71.80 | 23.70 |
| 448 | 2023-08-24 | 59.69 | 71.67 | 71.67 | 23.70 |
| 449 | 2023-08-23 | 60.10 | 71.87 | 71.88 | 23.70 |
| 450 | 2023-08-22 | 60.23 | 71.96 | 71.96 | 23.70 |
| 451 | 2023-08-21 | 60.20 | 72.36 | 72.36 | 23.70 |
| 452 | 2023-08-18 | 60.03 | 72.12 | 72.12 | 23.70 |
| 453 | 2023-08-17 | 60.30 | 72.01 | 72.02 | 23.70 |
| 454 | 2023-08-16 | 59.99 | 71.42 | 71.42 | 23.70 |
| 455 | 2023-08-15 | 59.70 | 71.30 | 71.31 | 23.70 |
| 456 | 2023-08-14 | 59.28 | 70.81 | 70.81 | 23.70 |
| 457 | 2023-08-11 | 59.53 | 70.97 | 70.97 | 23.70 |
| 458 | 2023-08-10 | 59.59 | 71.12 | 71.12 | 23.70 |
| 459 | 2023-08-09 | 59.33 | 70.67 | 70.67 | 23.70 |
| 460 | 2023-08-08 | 58.96 | 70.44 | 70.44 | 23.70 |
| 461 | 2023-08-07 | 58.83 | 70.62 | 70.62 | 23.70 |
| 462 | 2023-08-04 | 58.99 | 70.12 | 70.12 | 23.70 |
| 463 | 2023-08-03 | 60.63 | 70.90 | 70.90 | 23.70 |
| 464 | 2023-08-02 | 61.91 | 72.70 | 72.70 | 23.70 |
| 465 | 2023-08-01 | 62.65 | 73.19 | 73.19 | 23.70 |
| 466 | 2023-07-31 | 64.21 | 74.96 | 74.96 | 23.70 |
| 467 | 2023-07-28 | 65.65 | 75.66 | 75.66 | 23.70 |
| 468 | 2023-07-27 | 65.39 | 75.12 | 75.13 | 23.70 |
| 469 | 2023-07-26 | 65.67 | 75.00 | 75.00 | 23.70 |
| 470 | 2023-07-25 | 66.05 | 75.86 | 75.86 | 23.70 |
| 471 | 2023-07-24 | 66.14 | 75.44 | 75.44 | 23.70 |
| 472 | 2023-07-21 | 66.01 | 75.49 | 75.49 | 23.70 |
| 473 | 2023-07-20 | 65.66 | 74.89 | 74.90 | 23.70 |
| 474 | 2023-07-19 | 65.68 | 75.23 | 75.23 | 23.70 |
| 475 | 2023-07-18 | 65.79 | 74.99 | 74.99 | 23.70 |
| 476 | 2023-07-14 | 66.11 | 75.53 | 75.54 | 23.70 |
| 477 | 2023-07-13 | 66.16 | 75.81 | 75.81 | 23.70 |
| 478 | 2023-07-12 | 65.80 | 75.11 | 75.12 | 23.70 |
| 479 | 2023-07-11 | 66.29 | 75.91 | 75.91 | 23.70 |
| 480 | 2023-07-10 | 73.49 | 82.06 | 82.07 | 23.70 |
| 481 | 2023-07-07 | 72.94 | 81.38 | 81.39 | 23.70 |
| 482 | 2023-07-06 | 72.62 | 80.95 | 80.95 | 23.70 |
| 483 | 2023-07-05 | 72.59 | 80.97 | 80.97 | 23.70 |
| 484 | 2023-07-04 | 72.42 | 80.36 | 80.36 | 23.70 |
| 485 | 2023-07-03 | 72.44 | 80.16 | 80.16 | 23.70 |
| 486 | 2023-06-30 | 72.44 | 80.26 | 80.26 | 23.70 |
| 487 | 2023-06-29 | 72.82 | 80.70 | 80.71 | 23.70 |
| 488 | 2023-06-28 | 72.87 | 80.86 | 80.86 | 23.70 |
| 489 | 2023-06-27 | 72.95 | 80.85 | 80.86 | 23.70 |
| 490 | 2023-06-26 | 71.68 | 80.03 | 80.03 | 23.70 |
| 491 | 2023-06-23 | 70.16 | 79.08 | 79.08 | 23.70 |
| 492 | 2023-06-21 | 69.83 | 79.25 | 79.25 | 23.70 |
| 493 | 2023-06-20 | 68.96 | 79.19 | 79.19 | 23.70 |
| 494 | 2023-06-19 | 68.69 | 79.18 | 79.18 | 23.70 |
| 495 | 2023-06-16 | 68.54 | 78.86 | 78.87 | 23.70 |
| 496 | 2023-06-15 | 67.39 | 79.20 | 79.20 | 23.70 |
| 497 | 2023-06-14 | 67.29 | 79.40 | 79.40 | 23.70 |
| 498 | 2023-06-13 | 67.09 | 79.09 | 79.09 | 23.70 |
| 499 | 2023-06-12 | 67.09 | 79.16 | 79.16 | 23.70 |
| 500 | 2023-06-09 | 67.16 | 79.18 | 79.18 | 23.70 |
| 501 | 2023-06-08 | 67.21 | 79.08 | 79.08 | 23.70 |
| 502 | 2023-06-07 | 67.08 | 78.92 | 78.92 | 23.70 |
| 503 | 2023-06-06 | 67.06 | 79.02 | 79.03 | 23.70 |
| 504 | 2023-06-05 | 67.25 | 79.17 | 79.17 | 23.70 |
| 505 | 2023-06-02 | 67.19 | 78.98 | 78.98 | 23.70 |
| 506 | 2023-06-01 | 64.57 | 78.39 | 78.40 | 25.00 |
| 507 | 2023-05-31 | 64.72 | 78.39 | 78.39 | 25.00 |
| 508 | 2023-05-30 | 64.71 | 78.42 | 78.43 | 25.00 |
| 509 | 2023-05-29 | 64.68 | 78.32 | 78.32 | 25.00 |
| 510 | 2023-05-25 | 64.74 | 78.30 | 78.31 | 25.00 |
| 511 | 2023-05-24 | 64.72 | 78.33 | 78.33 | 25.00 |
| 512 | 2023-05-23 | 64.74 | 78.21 | 78.21 | 25.00 |
| 513 | 2023-05-22 | 64.76 | 78.26 | 78.26 | 25.00 |
| 514 | 2023-05-19 | 64.74 | 78.30 | 78.30 | 25.00 |
| 515 | 2023-05-18 | 64.73 | 78.93 | 78.94 | 25.00 |
| 516 | 2023-05-17 | 64.70 | 79.03 | 79.03 | 25.00 |
| 517 | 2023-05-16 | 64.68 | 79.10 | 79.11 | 25.00 |
| 518 | 2023-05-15 | 64.71 | 79.05 | 79.05 | 25.00 |
| 519 | 2023-05-12 | 64.71 | 79.01 | 79.01 | 25.00 |
| 520 | 2023-05-11 | 64.70 | 78.98 | 78.98 | 25.00 |
| 521 | 2023-05-10 | 64.67 | 78.88 | 78.89 | 25.00 |
| 522 | 2023-05-09 | 64.76 | 79.21 | 79.21 | 25.00 |
| 523 | 2023-05-08 | 64.76 | 79.27 | 79.27 | 25.00 |
| 524 | 2023-05-05 | 64.72 | 79.21 | 79.21 | 25.00 |
| 525 | 2023-05-04 | 65.49 | 79.79 | 79.80 | 25.00 |
| 526 | 2023-05-03 | 65.43 | 80.44 | 80.44 | 25.00 |
| 527 | 2023-05-02 | 66.13 | 81.15 | 81.15 | 25.00 |
| 528 | 2023-04-28 | 66.71 | 81.72 | 81.72 | 25.00 |
| 529 | 2023-04-27 | 66.75 | 81.76 | 81.76 | 25.00 |
| 530 | 2023-04-26 | 66.90 | 81.66 | 81.66 | 25.00 |
| 531 | 2023-04-25 | 68.23 | 82.74 | 82.75 | 25.00 |
| 532 | 2023-04-24 | 70.23 | 83.70 | 83.70 | 25.00 |
| 533 | 2023-04-21 | 71.01 | 84.30 | 84.30 | 25.00 |
| 534 | 2023-04-20 | 70.68 | 84.20 | 84.20 | 25.00 |
| 535 | 2023-04-19 | 70.69 | 84.31 | 84.32 | 25.00 |
| 536 | 2023-04-18 | 70.63 | 84.30 | 84.31 | 25.00 |
| 537 | 2023-04-17 | 70.63 | 85.35 | 85.35 | 25.00 |
| 538 | 2023-04-14 | 70.52 | 85.35 | 85.35 | 25.00 |
| 539 | 2023-04-13 | 70.50 | 85.80 | 85.80 | 25.00 |
| 540 | 2023-04-12 | 70.44 | 85.42 | 85.42 | 25.00 |
| 541 | 2023-04-11 | 70.37 | 85.44 | 85.44 | 25.00 |
| 542 | 2023-04-06 | 69.59 | 83.43 | 83.44 | 25.00 |
| 543 | 2023-04-04 | 69.01 | 83.50 | 83.50 | 25.00 |
| 544 | 2023-04-03 | 61.50 | 77.60 | 77.60 | 25.00 |
| 545 | 2023-03-31 | 61.50 | 77.60 | 77.60 | 25.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy