CSOP Global Smart Driving Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03162 | 2021-08-12 | 2024-11-28 | 2025-05-23 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-05-22 | 65.99 | 81.50 | 81.50 | 100.00 |
| 2 | 2025-05-21 | 65.99 | 81.50 | 81.50 | 100.00 |
| 3 | 2025-05-20 | 65.99 | 81.50 | 81.50 | 100.00 |
| 4 | 2025-05-19 | 65.99 | 81.50 | 81.50 | 100.00 |
| 5 | 2025-05-16 | 65.99 | 81.50 | 81.50 | 100.00 |
| 6 | 2025-05-15 | 65.99 | 81.50 | 81.50 | 100.00 |
| 7 | 2025-05-14 | 65.99 | 81.50 | 81.50 | 100.00 |
| 8 | 2025-05-13 | 65.99 | 81.50 | 81.50 | 100.00 |
| 9 | 2025-05-12 | 65.99 | 81.50 | 81.50 | 100.00 |
| 10 | 2025-05-09 | 65.99 | 81.50 | 81.50 | 100.00 |
| 11 | 2025-05-08 | 65.99 | 81.50 | 81.50 | 100.00 |
| 12 | 2025-05-07 | 65.99 | 81.50 | 81.50 | 100.00 |
| 13 | 2025-05-06 | 65.99 | 81.50 | 81.50 | 100.00 |
| 14 | 2025-05-02 | 65.99 | 81.50 | 81.50 | 100.00 |
| 15 | 2025-04-30 | 65.99 | 81.50 | 81.50 | 100.00 |
| 16 | 2025-04-29 | 65.99 | 81.50 | 81.50 | 100.00 |
| 17 | 2025-04-28 | 65.99 | 81.50 | 81.50 | 100.00 |
| 18 | 2025-04-25 | 65.99 | 81.50 | 81.50 | 100.00 |
| 19 | 2025-04-24 | 65.99 | 81.50 | 81.50 | 100.00 |
| 20 | 2025-04-23 | 65.99 | 81.50 | 81.50 | 100.00 |
| 21 | 2025-04-22 | 65.99 | 81.50 | 81.50 | 100.00 |
| 22 | 2025-04-17 | 65.99 | 81.50 | 81.50 | 100.00 |
| 23 | 2025-04-16 | 65.99 | 81.50 | 81.50 | 100.00 |
| 24 | 2025-04-15 | 65.99 | 81.50 | 81.50 | 100.00 |
| 25 | 2025-04-14 | 65.99 | 81.50 | 81.50 | 100.00 |
| 26 | 2025-04-11 | 65.99 | 81.50 | 81.50 | 100.00 |
| 27 | 2025-04-10 | 65.99 | 81.50 | 81.50 | 100.00 |
| 28 | 2025-04-09 | 65.99 | 81.50 | 81.50 | 100.00 |
| 29 | 2025-04-08 | 65.99 | 81.50 | 81.50 | 100.00 |
| 30 | 2025-04-07 | 65.99 | 81.50 | 81.50 | 100.00 |
| 31 | 2025-04-03 | 65.99 | 81.50 | 81.50 | 100.00 |
| 32 | 2025-04-02 | 65.99 | 81.50 | 81.50 | 100.00 |
| 33 | 2025-04-01 | 65.99 | 81.50 | 81.50 | 100.00 |
| 34 | 2025-03-31 | 65.99 | 81.50 | 81.50 | 100.00 |
| 35 | 2025-03-28 | 65.99 | 81.50 | 81.50 | 100.00 |
| 36 | 2025-03-27 | 65.99 | 81.50 | 81.50 | 100.00 |
| 37 | 2025-03-26 | 65.99 | 81.50 | 81.50 | 100.00 |
| 38 | 2025-03-25 | 65.99 | 81.50 | 81.50 | 100.00 |
| 39 | 2025-03-24 | 65.99 | 81.50 | 81.50 | 100.00 |
| 40 | 2025-03-21 | 65.99 | 81.50 | 81.50 | 100.00 |
| 41 | 2025-03-20 | 65.99 | 81.50 | 81.50 | 100.00 |
| 42 | 2025-03-19 | 65.99 | 81.50 | 81.50 | 100.00 |
| 43 | 2025-03-18 | 65.99 | 81.50 | 81.50 | 100.00 |
| 44 | 2025-03-17 | 65.99 | 81.50 | 81.50 | 100.00 |
| 45 | 2025-03-14 | 65.99 | 81.50 | 81.50 | 100.00 |
| 46 | 2025-03-13 | 65.99 | 81.50 | 81.50 | 100.00 |
| 47 | 2025-03-12 | 65.99 | 81.50 | 81.50 | 100.00 |
| 48 | 2025-03-11 | 65.99 | 81.50 | 81.50 | 100.00 |
| 49 | 2025-03-10 | 65.99 | 81.50 | 81.50 | 100.00 |
| 50 | 2025-03-07 | 65.99 | 81.50 | 81.50 | 100.00 |
| 51 | 2025-03-06 | 65.99 | 81.50 | 81.50 | 100.00 |
| 52 | 2025-03-05 | 65.99 | 81.50 | 81.50 | 100.00 |
| 53 | 2025-03-04 | 65.99 | 81.50 | 81.50 | 100.00 |
| 54 | 2025-03-03 | 65.99 | 81.50 | 81.50 | 100.00 |
| 55 | 2025-02-28 | 65.99 | 81.50 | 81.50 | 100.00 |
| 56 | 2025-02-27 | 65.99 | 81.50 | 81.50 | 100.00 |
| 57 | 2025-02-26 | 65.99 | 81.50 | 81.50 | 100.00 |
| 58 | 2025-02-25 | 65.99 | 81.50 | 81.50 | 100.00 |
| 59 | 2025-02-24 | 65.99 | 81.50 | 81.50 | 100.00 |
| 60 | 2025-02-21 | 65.99 | 81.50 | 81.50 | 100.00 |
| 61 | 2025-02-20 | 65.99 | 81.50 | 81.50 | 100.00 |
| 62 | 2025-02-19 | 65.99 | 81.50 | 81.50 | 100.00 |
| 63 | 2025-02-18 | 65.99 | 81.50 | 81.50 | 100.00 |
| 64 | 2025-02-17 | 65.99 | 81.50 | 81.50 | 100.00 |
| 65 | 2025-02-14 | 65.99 | 81.50 | 81.50 | 100.00 |
| 66 | 2025-02-13 | 65.99 | 81.50 | 81.50 | 100.00 |
| 67 | 2025-02-12 | 65.99 | 81.50 | 81.50 | 100.00 |
| 68 | 2025-02-11 | 65.99 | 81.50 | 81.50 | 100.00 |
| 69 | 2025-02-10 | 65.99 | 81.50 | 81.50 | 100.00 |
| 70 | 2025-02-07 | 65.99 | 81.50 | 81.50 | 100.00 |
| 71 | 2025-02-06 | 65.99 | 81.50 | 81.50 | 100.00 |
| 72 | 2025-02-05 | 65.99 | 81.50 | 81.50 | 100.00 |
| 73 | 2025-02-04 | 65.99 | 81.50 | 81.50 | 100.00 |
| 74 | 2025-02-03 | 65.99 | 81.50 | 81.50 | 100.00 |
| 75 | 2025-01-28 | 65.99 | 81.50 | 81.50 | 100.00 |
| 76 | 2025-01-27 | 65.99 | 81.50 | 81.50 | 100.00 |
| 77 | 2025-01-24 | 65.99 | 81.50 | 81.50 | 100.00 |
| 78 | 2025-01-23 | 65.99 | 81.50 | 81.50 | 100.00 |
| 79 | 2025-01-22 | 65.99 | 81.50 | 81.50 | 100.00 |
| 80 | 2025-01-21 | 65.99 | 81.50 | 81.50 | 100.00 |
| 81 | 2025-01-20 | 65.99 | 81.50 | 81.50 | 100.00 |
| 82 | 2025-01-17 | 65.99 | 81.50 | 81.50 | 100.00 |
| 83 | 2025-01-16 | 65.99 | 81.50 | 81.50 | 100.00 |
| 84 | 2025-01-15 | 65.99 | 81.50 | 81.50 | 100.00 |
| 85 | 2025-01-14 | 65.99 | 81.50 | 81.50 | 100.00 |
| 86 | 2025-01-13 | 65.99 | 81.50 | 81.50 | 100.00 |
| 87 | 2025-01-10 | 65.99 | 81.50 | 81.50 | 100.00 |
| 88 | 2025-01-09 | 65.99 | 81.50 | 81.50 | 100.00 |
| 89 | 2025-01-08 | 65.99 | 81.50 | 81.50 | 100.00 |
| 90 | 2025-01-07 | 65.99 | 81.50 | 81.50 | 100.00 |
| 91 | 2025-01-06 | 65.99 | 81.50 | 81.50 | 100.00 |
| 92 | 2025-01-03 | 65.99 | 81.50 | 81.50 | 100.00 |
| 93 | 2025-01-02 | 65.99 | 81.50 | 81.50 | 100.00 |
| 94 | 2024-12-31 | 65.99 | 81.50 | 81.50 | 100.00 |
| 95 | 2024-12-30 | 65.99 | 81.50 | 81.50 | 100.00 |
| 96 | 2024-12-27 | 65.99 | 81.50 | 81.50 | 100.00 |
| 97 | 2024-12-24 | 65.99 | 81.50 | 81.50 | 100.00 |
| 98 | 2024-12-23 | 65.99 | 81.50 | 81.50 | 100.00 |
| 99 | 2024-12-20 | 65.99 | 81.50 | 81.50 | 100.00 |
| 100 | 2024-12-19 | 65.99 | 81.50 | 81.50 | 100.00 |
| 101 | 2024-12-18 | 65.99 | 81.50 | 81.50 | 100.00 |
| 102 | 2024-12-17 | 65.99 | 81.50 | 81.50 | 100.00 |
| 103 | 2024-12-16 | 65.99 | 81.50 | 81.50 | 100.00 |
| 104 | 2024-12-13 | 65.99 | 81.50 | 81.50 | 100.00 |
| 105 | 2024-12-12 | 65.99 | 81.50 | 81.50 | 100.00 |
| 106 | 2024-12-11 | 65.99 | 81.50 | 81.50 | 100.00 |
| 107 | 2024-12-10 | 65.99 | 81.50 | 81.50 | 100.00 |
| 108 | 2024-12-09 | 65.99 | 81.50 | 81.50 | 100.00 |
| 109 | 2024-12-06 | 65.99 | 81.50 | 81.50 | 100.00 |
| 110 | 2024-12-05 | 65.99 | 81.50 | 81.50 | 100.00 |
| 111 | 2024-12-04 | 65.99 | 81.50 | 81.50 | 100.00 |
| 112 | 2024-12-03 | 65.99 | 81.50 | 81.50 | 100.00 |
| 113 | 2024-12-02 | 65.99 | 81.50 | 81.50 | 100.00 |
| 114 | 2024-11-29 | 62.97 | 80.58 | 80.58 | 100.00 |
| 115 | 2024-11-28 | 67.49 | 82.54 | 82.54 | 117.91 |
| 116 | 2024-11-27 | 66.83 | 82.20 | 82.20 | 100.00 |
| 117 | 2024-11-26 | 64.88 | 81.91 | 81.91 | 100.00 |
| 118 | 2024-11-25 | 64.83 | 81.86 | 81.86 | 100.00 |
| 119 | 2024-11-22 | 64.81 | 81.86 | 81.86 | 100.00 |
| 120 | 2024-11-21 | 64.62 | 81.86 | 81.86 | 100.00 |
| 121 | 2024-11-20 | 64.56 | 81.81 | 81.81 | 100.00 |
| 122 | 2024-11-19 | 64.45 | 81.77 | 81.77 | 100.00 |
| 123 | 2024-11-18 | 64.05 | 81.77 | 81.77 | 100.00 |
| 124 | 2024-11-15 | 64.05 | 81.77 | 81.77 | 100.00 |
| 125 | 2024-11-14 | 64.05 | 81.77 | 81.77 | 100.00 |
| 126 | 2024-11-13 | 63.95 | 81.67 | 81.67 | 100.00 |
| 127 | 2024-11-12 | 63.58 | 81.58 | 81.58 | 100.00 |
| 128 | 2024-11-11 | 63.09 | 81.10 | 81.10 | 100.00 |
| 129 | 2024-11-08 | 62.84 | 80.85 | 80.85 | 100.00 |
| 130 | 2024-11-07 | 62.59 | 80.59 | 80.59 | 100.00 |
| 131 | 2024-11-06 | 61.47 | 79.66 | 79.66 | 100.00 |
| 132 | 2024-11-05 | 60.82 | 79.42 | 79.42 | 100.00 |
| 133 | 2024-11-04 | 58.58 | 77.18 | 77.18 | 100.00 |
| 134 | 2024-11-01 | 58.61 | 77.21 | 77.21 | 100.00 |
| 135 | 2024-10-31 | 59.97 | 77.21 | 77.21 | 100.00 |
| 136 | 2024-10-30 | 59.98 | 77.22 | 77.22 | 100.00 |
| 137 | 2024-10-29 | 59.98 | 77.22 | 77.22 | 100.00 |
| 138 | 2024-10-28 | 59.65 | 76.83 | 76.83 | 100.00 |
| 139 | 2024-10-25 | 59.30 | 77.24 | 77.24 | 100.00 |
| 140 | 2024-10-24 | 59.30 | 77.24 | 77.24 | 100.00 |
| 141 | 2024-10-23 | 59.30 | 77.24 | 77.24 | 100.00 |
| 142 | 2024-10-22 | 59.30 | 77.24 | 77.24 | 100.00 |
| 143 | 2024-10-21 | 59.40 | 77.24 | 77.24 | 100.00 |
| 144 | 2024-10-18 | 59.40 | 77.24 | 77.24 | 100.00 |
| 145 | 2024-10-17 | 59.41 | 77.24 | 77.24 | 100.00 |
| 146 | 2024-10-16 | 59.41 | 77.24 | 77.24 | 100.00 |
| 147 | 2024-10-15 | 59.15 | 77.49 | 77.49 | 100.00 |
| 148 | 2024-10-14 | 59.16 | 77.74 | 77.74 | 100.00 |
| 149 | 2024-10-10 | 58.96 | 77.34 | 77.34 | 100.00 |
| 150 | 2024-10-09 | 64.10 | 80.09 | 80.09 | 115.19 |
| 151 | 2024-10-08 | 64.48 | 80.53 | 80.53 | 100.00 |
| 152 | 2024-10-07 | 64.47 | 80.52 | 80.52 | 100.00 |
| 153 | 2024-10-04 | 64.37 | 80.52 | 80.52 | 100.00 |
| 154 | 2024-10-03 | 64.23 | 80.47 | 80.47 | 100.00 |
| 155 | 2024-10-02 | 64.07 | 80.40 | 80.40 | 100.00 |
| 156 | 2024-09-30 | 64.02 | 80.36 | 80.36 | 100.00 |
| 157 | 2024-09-27 | 63.37 | 80.21 | 80.21 | 100.00 |
| 158 | 2024-09-26 | 63.36 | 80.21 | 80.21 | 100.00 |
| 159 | 2024-09-25 | 63.35 | 80.21 | 80.21 | 100.00 |
| 160 | 2024-09-24 | 63.35 | 80.21 | 80.21 | 100.00 |
| 161 | 2024-09-23 | 63.35 | 80.21 | 80.21 | 100.00 |
| 162 | 2024-09-20 | 63.25 | 80.21 | 80.21 | 100.00 |
| 163 | 2024-09-19 | 63.25 | 80.21 | 80.21 | 100.00 |
| 164 | 2024-09-17 | 63.08 | 80.21 | 80.21 | 100.00 |
| 165 | 2024-09-16 | 63.08 | 80.21 | 80.21 | 100.00 |
| 166 | 2024-09-13 | 63.08 | 80.21 | 80.21 | 100.00 |
| 167 | 2024-09-12 | 62.90 | 80.21 | 80.21 | 100.00 |
| 168 | 2024-09-11 | 62.90 | 80.21 | 80.21 | 100.00 |
| 169 | 2024-09-10 | 62.90 | 80.21 | 80.21 | 100.00 |
| 170 | 2024-09-09 | 62.90 | 80.21 | 80.21 | 100.00 |
| 171 | 2024-09-05 | 62.90 | 80.21 | 80.21 | 100.00 |
| 172 | 2024-09-04 | 62.90 | 80.21 | 80.21 | 100.00 |
| 173 | 2024-09-03 | 62.90 | 80.21 | 80.21 | 100.00 |
| 174 | 2024-09-02 | 62.58 | 79.90 | 79.90 | 100.00 |
| 175 | 2024-08-30 | 62.58 | 79.90 | 79.90 | 100.00 |
| 176 | 2024-08-29 | 62.58 | 79.90 | 79.90 | 100.00 |
| 177 | 2024-08-28 | 62.58 | 79.90 | 79.90 | 100.00 |
| 178 | 2024-08-27 | 62.34 | 79.90 | 79.90 | 100.00 |
| 179 | 2024-08-26 | 62.34 | 79.90 | 79.90 | 100.00 |
| 180 | 2024-08-23 | 62.24 | 79.83 | 79.83 | 100.00 |
| 181 | 2024-08-22 | 62.24 | 79.83 | 79.83 | 100.00 |
| 182 | 2024-08-21 | 62.06 | 79.84 | 79.84 | 100.00 |
| 183 | 2024-08-20 | 62.06 | 79.84 | 79.84 | 100.00 |
| 184 | 2024-08-19 | 62.06 | 79.84 | 79.84 | 100.00 |
| 185 | 2024-08-16 | 62.06 | 79.84 | 79.84 | 100.00 |
| 186 | 2024-08-15 | 62.06 | 79.84 | 79.84 | 100.00 |
| 187 | 2024-08-14 | 62.06 | 79.84 | 79.84 | 100.00 |
| 188 | 2024-08-13 | 62.06 | 79.84 | 79.84 | 100.00 |
| 189 | 2024-08-12 | 62.06 | 79.84 | 79.84 | 100.00 |
| 190 | 2024-08-09 | 62.06 | 79.84 | 79.84 | 100.00 |
| 191 | 2024-08-08 | 62.06 | 79.84 | 79.84 | 100.00 |
| 192 | 2024-08-07 | 62.06 | 79.84 | 79.84 | 100.00 |
| 193 | 2024-08-06 | 61.98 | 79.71 | 79.71 | 100.00 |
| 194 | 2024-08-05 | 61.89 | 79.71 | 79.71 | 100.00 |
| 195 | 2024-08-02 | 61.89 | 79.71 | 79.71 | 100.00 |
| 196 | 2024-08-01 | 61.89 | 79.71 | 79.71 | 100.00 |
| 197 | 2024-07-31 | 61.89 | 79.71 | 79.71 | 100.00 |
| 198 | 2024-07-30 | 61.89 | 79.71 | 79.71 | 100.00 |
| 199 | 2024-07-29 | 61.89 | 79.71 | 79.71 | 100.00 |
| 200 | 2024-07-26 | 61.91 | 79.71 | 79.71 | 100.00 |
| 201 | 2024-07-25 | 61.91 | 79.71 | 79.71 | 100.00 |
| 202 | 2024-07-24 | 61.92 | 79.71 | 79.71 | 100.00 |
| 203 | 2024-07-23 | 61.94 | 79.72 | 79.72 | 100.00 |
| 204 | 2024-07-22 | 61.94 | 79.72 | 79.72 | 100.00 |
| 205 | 2024-07-19 | 61.94 | 79.72 | 79.72 | 100.00 |
| 206 | 2024-07-18 | 62.27 | 79.99 | 79.99 | 100.00 |
| 207 | 2024-07-17 | 62.26 | 79.98 | 79.98 | 100.00 |
| 208 | 2024-07-16 | 62.13 | 79.98 | 79.98 | 100.00 |
| 209 | 2024-07-15 | 62.12 | 79.98 | 79.98 | 100.00 |
| 210 | 2024-07-12 | 62.07 | 79.92 | 79.92 | 100.00 |
| 211 | 2024-07-11 | 62.07 | 79.92 | 79.92 | 100.00 |
| 212 | 2024-07-10 | 61.89 | 79.75 | 79.75 | 100.00 |
| 213 | 2024-07-09 | 61.89 | 79.75 | 79.75 | 100.00 |
| 214 | 2024-07-08 | 61.89 | 79.75 | 79.75 | 100.00 |
| 215 | 2024-07-05 | 61.89 | 79.75 | 79.75 | 100.00 |
| 216 | 2024-07-04 | 61.88 | 79.74 | 79.74 | 100.00 |
| 217 | 2024-07-03 | 61.88 | 79.74 | 79.74 | 100.00 |
| 218 | 2024-07-02 | 61.88 | 79.74 | 79.74 | 100.00 |
| 219 | 2024-06-28 | 61.88 | 79.74 | 79.74 | 100.00 |
| 220 | 2024-06-27 | 61.89 | 79.74 | 79.74 | 100.00 |
| 221 | 2024-06-26 | 61.89 | 79.74 | 79.74 | 100.00 |
| 222 | 2024-06-25 | 61.91 | 79.79 | 79.79 | 100.00 |
| 223 | 2024-06-24 | 61.91 | 79.79 | 79.79 | 100.00 |
| 224 | 2024-06-21 | 61.91 | 79.79 | 79.79 | 100.00 |
| 225 | 2024-06-20 | 61.91 | 79.79 | 79.79 | 100.00 |
| 226 | 2024-06-19 | 61.91 | 79.79 | 79.79 | 100.00 |
| 227 | 2024-06-18 | 61.91 | 79.79 | 79.79 | 100.00 |
| 228 | 2024-06-17 | 61.91 | 79.79 | 79.79 | 100.00 |
| 229 | 2024-06-14 | 61.91 | 79.79 | 79.79 | 100.00 |
| 230 | 2024-06-13 | 61.70 | 79.79 | 79.79 | 100.00 |
| 231 | 2024-06-12 | 61.70 | 79.79 | 79.79 | 100.00 |
| 232 | 2024-06-11 | 61.66 | 79.79 | 79.79 | 100.00 |
| 233 | 2024-06-07 | 61.62 | 79.79 | 79.79 | 100.00 |
| 234 | 2024-06-06 | 61.62 | 79.79 | 79.79 | 100.00 |
| 235 | 2024-06-05 | 61.57 | 79.75 | 79.75 | 100.00 |
| 236 | 2024-06-04 | 61.57 | 79.75 | 79.75 | 100.00 |
| 237 | 2024-06-03 | 61.55 | 79.72 | 79.72 | 100.00 |
| 238 | 2024-05-31 | 61.55 | 79.72 | 79.72 | 100.00 |
| 239 | 2024-05-30 | 61.55 | 79.72 | 79.72 | 100.00 |
| 240 | 2024-05-29 | 61.55 | 79.72 | 79.72 | 100.00 |
| 241 | 2024-05-28 | 61.55 | 79.72 | 79.72 | 100.00 |
| 242 | 2024-05-27 | 61.57 | 79.74 | 79.74 | 100.00 |
| 243 | 2024-05-24 | 61.56 | 79.74 | 79.74 | 100.00 |
| 244 | 2024-05-23 | 60.77 | 79.36 | 79.36 | 100.00 |
| 245 | 2024-05-22 | 60.77 | 79.36 | 79.36 | 100.00 |
| 246 | 2024-05-21 | 60.77 | 79.36 | 79.36 | 100.00 |
| 247 | 2024-05-20 | 60.77 | 79.36 | 79.36 | 100.00 |
| 248 | 2024-05-17 | 60.72 | 79.36 | 79.36 | 100.00 |
| 249 | 2024-05-16 | 60.72 | 79.36 | 79.36 | 100.00 |
| 250 | 2024-05-14 | 60.72 | 79.35 | 79.35 | 100.00 |
| 251 | 2024-05-13 | 60.64 | 79.35 | 79.35 | 100.00 |
| 252 | 2024-05-10 | 60.48 | 79.19 | 79.19 | 100.00 |
| 253 | 2024-05-09 | 59.61 | 77.68 | 77.68 | 100.00 |
| 254 | 2024-05-08 | 60.45 | 79.23 | 79.23 | 100.00 |
| 255 | 2024-05-07 | 60.37 | 79.24 | 79.24 | 100.00 |
| 256 | 2024-05-06 | 60.52 | 78.91 | 78.91 | 100.00 |
| 257 | 2024-05-03 | 60.52 | 78.92 | 78.92 | 100.00 |
| 258 | 2024-05-02 | 60.62 | 78.78 | 78.78 | 100.00 |
| 259 | 2024-04-30 | 60.62 | 78.78 | 78.78 | 100.00 |
| 260 | 2024-04-29 | 60.62 | 78.78 | 78.78 | 100.00 |
| 261 | 2024-04-26 | 60.62 | 78.78 | 78.78 | 100.00 |
| 262 | 2024-04-25 | 60.66 | 78.78 | 78.78 | 100.00 |
| 263 | 2024-04-24 | 60.66 | 78.78 | 78.78 | 100.00 |
| 264 | 2024-04-23 | 60.66 | 78.78 | 78.78 | 100.00 |
| 265 | 2024-04-22 | 60.47 | 78.56 | 78.56 | 100.00 |
| 266 | 2024-04-19 | 61.54 | 78.56 | 78.56 | 100.00 |
| 267 | 2024-04-18 | 61.54 | 78.56 | 78.56 | 100.00 |
| 268 | 2024-04-17 | 61.54 | 78.56 | 78.56 | 100.00 |
| 269 | 2024-04-16 | 61.54 | 78.52 | 78.52 | 100.00 |
| 270 | 2024-04-15 | 61.67 | 78.52 | 78.52 | 100.00 |
| 271 | 2024-04-12 | 61.67 | 78.52 | 78.52 | 100.00 |
| 272 | 2024-04-11 | 61.94 | 78.53 | 78.53 | 100.00 |
| 273 | 2024-04-10 | 61.94 | 78.53 | 78.53 | 100.00 |
| 274 | 2024-04-09 | 62.09 | 78.53 | 78.53 | 100.00 |
| 275 | 2024-04-08 | 62.02 | 78.49 | 78.49 | 100.00 |
| 276 | 2024-04-05 | 62.02 | 78.49 | 78.49 | 100.00 |
| 277 | 2024-04-03 | 62.02 | 78.49 | 78.49 | 100.00 |
| 278 | 2024-04-02 | 62.02 | 78.49 | 78.49 | 100.00 |
| 279 | 2024-03-28 | 62.02 | 78.49 | 78.49 | 100.00 |
| 280 | 2024-03-27 | 62.21 | 78.49 | 78.49 | 100.00 |
| 281 | 2024-03-26 | 62.29 | 78.49 | 78.49 | 100.00 |
| 282 | 2024-03-25 | 62.29 | 78.49 | 78.49 | 100.00 |
| 283 | 2024-03-22 | 62.31 | 78.49 | 78.49 | 100.00 |
| 284 | 2024-03-21 | 62.31 | 78.49 | 78.49 | 100.00 |
| 285 | 2024-03-20 | 62.28 | 78.47 | 78.47 | 100.00 |
| 286 | 2024-03-19 | 62.59 | 78.36 | 78.36 | 100.00 |
| 287 | 2024-03-18 | 62.61 | 78.36 | 78.36 | 100.00 |
| 288 | 2024-03-15 | 62.61 | 78.36 | 78.36 | 100.00 |
| 289 | 2024-03-14 | 62.65 | 78.14 | 78.14 | 100.00 |
| 290 | 2024-03-13 | 62.71 | 78.80 | 78.80 | 100.00 |
| 291 | 2024-03-12 | 62.75 | 78.80 | 78.80 | 100.00 |
| 292 | 2024-03-11 | 62.78 | 78.79 | 78.79 | 100.00 |
| 293 | 2024-03-08 | 62.78 | 78.79 | 78.79 | 100.00 |
| 294 | 2024-03-07 | 62.78 | 78.79 | 78.79 | 100.00 |
| 295 | 2024-03-06 | 62.78 | 78.79 | 78.79 | 100.00 |
| 296 | 2024-03-05 | 63.00 | 78.78 | 78.78 | 100.00 |
| 297 | 2024-03-04 | 63.00 | 78.78 | 78.78 | 100.00 |
| 298 | 2024-03-01 | 63.00 | 78.65 | 78.65 | 100.00 |
| 299 | 2024-02-29 | 63.00 | 78.65 | 78.65 | 100.00 |
| 300 | 2024-02-28 | 63.07 | 78.65 | 78.65 | 100.00 |
| 301 | 2024-02-27 | 63.07 | 78.65 | 78.65 | 100.00 |
| 302 | 2024-02-26 | 63.07 | 78.65 | 78.65 | 100.00 |
| 303 | 2024-02-23 | 63.07 | 78.65 | 78.65 | 100.00 |
| 304 | 2024-02-22 | 63.08 | 78.43 | 78.43 | 100.00 |
| 305 | 2024-02-21 | 63.08 | 78.43 | 78.43 | 100.00 |
| 306 | 2024-02-20 | 63.08 | 78.45 | 78.45 | 100.00 |
| 307 | 2024-02-19 | 63.08 | 78.43 | 78.43 | 100.00 |
| 308 | 2024-02-16 | 63.08 | 78.43 | 78.43 | 100.00 |
| 309 | 2024-02-15 | 63.08 | 78.43 | 78.43 | 100.00 |
| 310 | 2024-02-14 | 63.09 | 78.43 | 78.43 | 100.00 |
| 311 | 2024-02-09 | 63.09 | 78.33 | 78.33 | 100.00 |
| 312 | 2024-02-08 | 63.09 | 78.33 | 78.33 | 100.00 |
| 313 | 2024-02-07 | 63.10 | 78.56 | 78.56 | 100.00 |
| 314 | 2024-02-06 | 63.58 | 80.51 | 80.51 | 113.19 |
| 315 | 2024-02-05 | 63.71 | 80.61 | 80.61 | 100.00 |
| 316 | 2024-02-02 | 63.75 | 80.61 | 80.61 | 100.00 |
| 317 | 2024-02-01 | 63.79 | 80.61 | 80.61 | 100.00 |
| 318 | 2024-01-31 | 63.44 | 80.61 | 80.61 | 100.00 |
| 319 | 2024-01-30 | 63.48 | 80.61 | 80.61 | 100.00 |
| 320 | 2024-01-29 | 63.48 | 80.61 | 80.61 | 100.00 |
| 321 | 2024-01-26 | 63.46 | 80.61 | 80.61 | 100.00 |
| 322 | 2024-01-25 | 63.18 | 80.32 | 80.32 | 100.00 |
| 323 | 2024-01-24 | 63.21 | 80.36 | 80.36 | 100.00 |
| 324 | 2024-01-23 | 63.13 | 80.28 | 80.28 | 100.00 |
| 325 | 2024-01-22 | 63.13 | 80.28 | 80.28 | 100.00 |
| 326 | 2024-01-19 | 63.13 | 80.28 | 80.28 | 100.00 |
| 327 | 2024-01-18 | 63.13 | 80.28 | 80.28 | 100.00 |
| 328 | 2024-01-17 | 63.13 | 80.28 | 80.28 | 100.00 |
| 329 | 2024-01-16 | 63.13 | 80.28 | 80.28 | 100.00 |
| 330 | 2024-01-15 | 63.13 | 80.28 | 80.28 | 100.00 |
| 331 | 2024-01-12 | 63.05 | 80.20 | 80.20 | 100.00 |
| 332 | 2024-01-11 | 62.93 | 80.20 | 80.20 | 100.00 |
| 333 | 2024-01-10 | 62.93 | 80.20 | 80.20 | 100.00 |
| 334 | 2024-01-09 | 62.86 | 80.20 | 80.20 | 100.00 |
| 335 | 2024-01-08 | 62.86 | 80.20 | 80.20 | 100.00 |
| 336 | 2024-01-05 | 62.86 | 80.20 | 80.20 | 100.00 |
| 337 | 2024-01-04 | 62.98 | 80.20 | 80.20 | 100.00 |
| 338 | 2024-01-03 | 62.98 | 80.20 | 80.20 | 100.00 |
| 339 | 2024-01-02 | 62.99 | 80.21 | 80.21 | 100.00 |
| 340 | 2023-12-29 | 62.80 | 80.08 | 80.08 | 100.00 |
| 341 | 2023-12-28 | 62.67 | 80.08 | 80.08 | 100.00 |
| 342 | 2023-12-27 | 62.67 | 80.08 | 80.08 | 100.00 |
| 343 | 2023-12-22 | 62.67 | 80.08 | 80.08 | 100.00 |
| 344 | 2023-12-21 | 62.55 | 80.08 | 80.08 | 100.00 |
| 345 | 2023-12-20 | 62.54 | 80.08 | 80.08 | 100.00 |
| 346 | 2023-12-19 | 62.54 | 80.08 | 80.08 | 100.00 |
| 347 | 2023-12-18 | 62.54 | 80.08 | 80.08 | 100.00 |
| 348 | 2023-12-15 | 62.54 | 80.08 | 80.08 | 100.00 |
| 349 | 2023-12-14 | 62.54 | 80.08 | 80.08 | 100.00 |
| 350 | 2023-12-13 | 62.31 | 79.84 | 79.84 | 100.00 |
| 351 | 2023-12-12 | 62.31 | 79.84 | 79.84 | 100.00 |
| 352 | 2023-12-11 | 62.31 | 79.84 | 79.84 | 100.00 |
| 353 | 2023-12-08 | 62.31 | 79.84 | 79.84 | 100.00 |
| 354 | 2023-12-07 | 62.31 | 79.84 | 79.84 | 100.00 |
| 355 | 2023-12-06 | 62.16 | 79.75 | 79.75 | 100.00 |
| 356 | 2023-12-05 | 60.51 | 78.20 | 78.20 | 100.00 |
| 357 | 2023-12-04 | 60.51 | 78.20 | 78.20 | 100.00 |
| 358 | 2023-12-01 | 60.51 | 78.20 | 78.20 | 100.00 |
| 359 | 2023-11-30 | 60.40 | 78.09 | 78.09 | 100.00 |
| 360 | 2023-11-29 | 60.40 | 78.09 | 78.09 | 100.00 |
| 361 | 2023-11-28 | 60.40 | 78.09 | 78.09 | 100.00 |
| 362 | 2023-11-27 | 60.40 | 78.09 | 78.09 | 100.00 |
| 363 | 2023-11-24 | 60.40 | 78.09 | 78.09 | 100.00 |
| 364 | 2023-11-23 | 60.40 | 78.09 | 78.09 | 100.00 |
| 365 | 2023-11-22 | 60.02 | 77.71 | 77.71 | 100.00 |
| 366 | 2023-11-21 | 60.02 | 77.71 | 77.71 | 100.00 |
| 367 | 2023-11-20 | 60.02 | 77.71 | 77.71 | 100.00 |
| 368 | 2023-11-17 | 60.02 | 77.71 | 77.71 | 100.00 |
| 369 | 2023-11-16 | 60.02 | 77.71 | 77.71 | 100.00 |
| 370 | 2023-11-15 | 60.02 | 77.71 | 77.71 | 100.00 |
| 371 | 2023-11-14 | 59.69 | 77.38 | 77.38 | 100.00 |
| 372 | 2023-11-13 | 59.69 | 77.38 | 77.38 | 100.00 |
| 373 | 2023-11-10 | 59.69 | 77.38 | 77.38 | 100.00 |
| 374 | 2023-11-09 | 59.69 | 77.38 | 77.38 | 100.00 |
| 375 | 2023-11-08 | 59.69 | 77.38 | 77.38 | 100.00 |
| 376 | 2023-11-07 | 59.69 | 77.38 | 77.38 | 100.00 |
| 377 | 2023-11-06 | 59.69 | 77.38 | 77.38 | 100.00 |
| 378 | 2023-11-03 | 59.69 | 77.38 | 77.38 | 100.00 |
| 379 | 2023-11-02 | 59.69 | 77.38 | 77.38 | 100.00 |
| 380 | 2023-11-01 | 59.69 | 77.38 | 77.38 | 100.00 |
| 381 | 2023-10-31 | 59.69 | 77.38 | 77.38 | 100.00 |
| 382 | 2023-10-30 | 59.68 | 77.38 | 77.38 | 100.00 |
| 383 | 2023-10-27 | 59.68 | 77.38 | 77.38 | 100.00 |
| 384 | 2023-10-26 | 59.68 | 77.38 | 77.38 | 100.00 |
| 385 | 2023-10-25 | 59.68 | 77.38 | 77.38 | 100.00 |
| 386 | 2023-10-24 | 59.71 | 77.38 | 77.38 | 100.00 |
| 387 | 2023-10-20 | 59.71 | 77.38 | 77.38 | 100.00 |
| 388 | 2023-10-19 | 59.71 | 77.38 | 77.38 | 100.00 |
| 389 | 2023-10-18 | 59.70 | 77.38 | 77.38 | 100.00 |
| 390 | 2023-10-17 | 59.70 | 77.38 | 77.38 | 100.00 |
| 391 | 2023-10-16 | 59.70 | 77.38 | 77.38 | 100.00 |
| 392 | 2023-10-13 | 59.69 | 77.38 | 77.38 | 100.00 |
| 393 | 2023-10-12 | 59.67 | 77.38 | 77.38 | 100.00 |
| 394 | 2023-10-11 | 59.67 | 77.38 | 77.38 | 100.00 |
| 395 | 2023-10-10 | 59.67 | 77.38 | 77.38 | 100.00 |
| 396 | 2023-10-09 | 59.68 | 77.38 | 77.38 | 100.00 |
| 397 | 2023-10-06 | 59.49 | 77.20 | 77.20 | 100.00 |
| 398 | 2023-10-05 | 59.55 | 77.26 | 77.26 | 100.00 |
| 399 | 2023-10-04 | 59.51 | 77.29 | 77.29 | 100.00 |
| 400 | 2023-10-03 | 59.49 | 77.29 | 77.29 | 100.00 |
| 401 | 2023-09-29 | 59.61 | 77.41 | 77.41 | 100.00 |
| 402 | 2023-09-28 | 59.08 | 76.63 | 76.63 | 100.00 |
| 403 | 2023-09-27 | 59.06 | 76.70 | 76.70 | 100.00 |
| 404 | 2023-09-26 | 59.06 | 76.70 | 76.70 | 100.00 |
| 405 | 2023-09-25 | 59.06 | 76.70 | 76.70 | 100.00 |
| 406 | 2023-09-22 | 59.09 | 76.75 | 76.75 | 100.00 |
| 407 | 2023-09-21 | 59.09 | 76.75 | 76.75 | 100.00 |
| 408 | 2023-09-20 | 59.09 | 76.82 | 76.82 | 100.00 |
| 409 | 2023-09-19 | 59.16 | 76.89 | 76.89 | 100.00 |
| 410 | 2023-09-18 | 59.17 | 76.89 | 76.89 | 100.00 |
| 411 | 2023-09-15 | 59.17 | 76.89 | 76.89 | 100.00 |
| 412 | 2023-09-14 | 59.18 | 76.81 | 76.81 | 100.00 |
| 413 | 2023-09-13 | 59.22 | 76.81 | 76.81 | 100.00 |
| 414 | 2023-09-12 | 59.22 | 76.81 | 76.81 | 100.00 |
| 415 | 2023-09-11 | 59.22 | 76.81 | 76.81 | 100.00 |
| 416 | 2023-09-07 | 59.46 | 76.81 | 76.81 | 100.00 |
| 417 | 2023-09-06 | 59.45 | 76.81 | 76.81 | 100.00 |
| 418 | 2023-09-05 | 59.53 | 76.57 | 76.57 | 100.00 |
| 419 | 2023-09-04 | 59.53 | 76.57 | 76.57 | 100.00 |
| 420 | 2023-08-31 | 59.53 | 76.53 | 76.53 | 100.00 |
| 421 | 2023-08-30 | 59.62 | 76.53 | 76.53 | 100.00 |
| 422 | 2023-08-29 | 59.62 | 76.53 | 76.53 | 100.00 |
| 423 | 2023-08-28 | 59.62 | 76.53 | 76.53 | 100.00 |
| 424 | 2023-08-25 | 59.62 | 76.53 | 76.53 | 100.00 |
| 425 | 2023-08-24 | 59.62 | 76.53 | 76.53 | 100.00 |
| 426 | 2023-08-23 | 59.62 | 76.53 | 76.53 | 100.00 |
| 427 | 2023-08-22 | 59.62 | 76.57 | 76.57 | 100.00 |
| 428 | 2023-08-21 | 59.62 | 76.61 | 76.61 | 100.00 |
| 429 | 2023-08-18 | 59.69 | 76.61 | 76.61 | 100.00 |
| 430 | 2023-08-17 | 59.69 | 76.61 | 76.61 | 100.00 |
| 431 | 2023-08-16 | 59.70 | 76.61 | 76.61 | 100.00 |
| 432 | 2023-08-15 | 59.69 | 76.54 | 76.54 | 100.00 |
| 433 | 2023-08-14 | 59.69 | 76.54 | 76.54 | 100.00 |
| 434 | 2023-08-11 | 59.70 | 76.54 | 76.54 | 100.00 |
| 435 | 2023-08-10 | 59.70 | 76.54 | 76.54 | 100.00 |
| 436 | 2023-08-09 | 59.70 | 76.58 | 76.58 | 100.00 |
| 437 | 2023-08-08 | 59.74 | 76.61 | 76.61 | 100.00 |
| 438 | 2023-08-07 | 60.21 | 76.61 | 76.61 | 100.00 |
| 439 | 2023-08-04 | 60.25 | 76.50 | 76.50 | 100.00 |
| 440 | 2023-08-03 | 60.25 | 76.42 | 76.42 | 100.00 |
| 441 | 2023-08-02 | 60.25 | 76.38 | 76.38 | 100.00 |
| 442 | 2023-08-01 | 60.38 | 76.39 | 76.39 | 100.00 |
| 443 | 2023-07-31 | 61.94 | 76.39 | 76.39 | 100.00 |
| 444 | 2023-07-28 | 61.94 | 76.39 | 76.39 | 100.00 |
| 445 | 2023-07-27 | 61.94 | 76.39 | 76.39 | 100.00 |
| 446 | 2023-07-26 | 61.94 | 76.24 | 76.24 | 100.00 |
| 447 | 2023-07-25 | 61.94 | 76.28 | 76.28 | 100.00 |
| 448 | 2023-07-24 | 61.93 | 76.28 | 76.28 | 100.00 |
| 449 | 2023-07-21 | 61.93 | 76.28 | 76.28 | 100.00 |
| 450 | 2023-07-20 | 61.93 | 76.28 | 76.28 | 100.00 |
| 451 | 2023-07-19 | 61.91 | 76.28 | 76.28 | 100.00 |
| 452 | 2023-07-18 | 61.92 | 76.28 | 76.28 | 100.00 |
| 453 | 2023-07-14 | 61.94 | 76.30 | 76.30 | 100.00 |
| 454 | 2023-07-13 | 62.36 | 76.73 | 76.73 | 100.00 |
| 455 | 2023-07-12 | 62.66 | 77.14 | 77.14 | 100.00 |
| 456 | 2023-07-11 | 62.66 | 77.21 | 77.21 | 100.00 |
| 457 | 2023-07-10 | 62.66 | 77.21 | 77.21 | 100.00 |
| 458 | 2023-07-07 | 62.66 | 77.21 | 77.21 | 100.00 |
| 459 | 2023-07-06 | 62.54 | 78.96 | 78.96 | 111.65 |
| 460 | 2023-07-05 | 62.53 | 78.96 | 78.96 | 100.00 |
| 461 | 2023-07-04 | 62.46 | 78.96 | 78.96 | 100.00 |
| 462 | 2023-07-03 | 62.46 | 78.96 | 78.96 | 100.00 |
| 463 | 2023-06-30 | 62.35 | 78.86 | 78.86 | 100.00 |
| 464 | 2023-06-29 | 61.94 | 78.51 | 78.51 | 100.00 |
| 465 | 2023-06-28 | 61.90 | 78.46 | 78.46 | 100.00 |
| 466 | 2023-06-27 | 61.90 | 78.46 | 78.46 | 100.00 |
| 467 | 2023-06-26 | 61.83 | 78.38 | 78.38 | 100.00 |
| 468 | 2023-06-23 | 61.77 | 78.33 | 78.33 | 100.00 |
| 469 | 2023-06-21 | 61.59 | 78.33 | 78.33 | 100.00 |
| 470 | 2023-06-20 | 61.33 | 78.28 | 78.28 | 100.00 |
| 471 | 2023-06-19 | 60.99 | 77.94 | 77.94 | 100.00 |
| 472 | 2023-06-16 | 60.99 | 77.94 | 77.94 | 100.00 |
| 473 | 2023-06-15 | 60.99 | 77.94 | 77.94 | 100.00 |
| 474 | 2023-06-14 | 60.99 | 77.94 | 77.94 | 100.00 |
| 475 | 2023-06-13 | 60.99 | 77.94 | 77.94 | 100.00 |
| 476 | 2023-06-12 | 60.97 | 77.94 | 77.94 | 100.00 |
| 477 | 2023-06-09 | 60.97 | 77.94 | 77.94 | 100.00 |
| 478 | 2023-06-08 | 60.97 | 77.94 | 77.94 | 100.00 |
| 479 | 2023-06-07 | 60.97 | 77.94 | 77.94 | 100.00 |
| 480 | 2023-06-06 | 60.97 | 77.94 | 77.94 | 100.00 |
| 481 | 2023-06-05 | 60.87 | 77.94 | 77.94 | 100.00 |
| 482 | 2023-06-02 | 60.87 | 77.94 | 77.94 | 100.00 |
| 483 | 2023-06-01 | 60.87 | 77.94 | 77.94 | 100.00 |
| 484 | 2023-05-31 | 60.87 | 77.94 | 77.94 | 100.00 |
| 485 | 2023-05-30 | 60.82 | 77.94 | 77.94 | 100.00 |
| 486 | 2023-05-29 | 60.82 | 77.94 | 77.94 | 100.00 |
| 487 | 2023-05-25 | 60.83 | 77.94 | 77.94 | 100.00 |
| 488 | 2023-05-24 | 60.64 | 77.76 | 77.76 | 100.00 |
| 489 | 2023-05-23 | 60.61 | 77.76 | 77.76 | 100.00 |
| 490 | 2023-05-22 | 60.61 | 77.76 | 77.76 | 100.00 |
| 491 | 2023-05-19 | 60.61 | 77.76 | 77.76 | 100.00 |
| 492 | 2023-05-18 | 60.61 | 77.76 | 77.76 | 100.00 |
| 493 | 2023-05-17 | 60.61 | 77.76 | 77.76 | 100.00 |
| 494 | 2023-05-16 | 60.61 | 77.76 | 77.76 | 100.00 |
| 495 | 2023-05-15 | 60.61 | 77.76 | 77.76 | 100.00 |
| 496 | 2023-05-12 | 60.61 | 77.76 | 77.76 | 100.00 |
| 497 | 2023-05-11 | 60.62 | 77.77 | 77.77 | 100.00 |
| 498 | 2023-05-10 | 60.58 | 77.77 | 77.77 | 100.00 |
| 499 | 2023-05-09 | 60.44 | 77.66 | 77.66 | 100.00 |
| 500 | 2023-05-08 | 60.44 | 77.66 | 77.66 | 100.00 |
| 501 | 2023-05-05 | 60.41 | 77.66 | 77.66 | 100.00 |
| 502 | 2023-05-04 | 60.37 | 77.66 | 77.66 | 100.00 |
| 503 | 2023-05-03 | 60.37 | 77.66 | 77.66 | 100.00 |
| 504 | 2023-05-02 | 60.37 | 77.66 | 77.66 | 100.00 |
| 505 | 2023-04-28 | 60.37 | 77.66 | 77.66 | 100.00 |
| 506 | 2023-04-27 | 59.80 | 77.66 | 77.66 | 100.00 |
| 507 | 2023-04-26 | 59.79 | 77.66 | 77.66 | 100.00 |
| 508 | 2023-04-25 | 59.79 | 77.66 | 77.66 | 100.00 |
| 509 | 2023-04-24 | 59.79 | 77.66 | 77.66 | 100.00 |
| 510 | 2023-04-21 | 59.79 | 77.66 | 77.66 | 100.00 |
| 511 | 2023-04-20 | 59.80 | 77.66 | 77.66 | 100.00 |
| 512 | 2023-04-19 | 59.80 | 77.66 | 77.66 | 100.00 |
| 513 | 2023-04-18 | 59.86 | 77.73 | 77.73 | 100.00 |
| 514 | 2023-04-17 | 59.93 | 77.73 | 77.73 | 100.00 |
| 515 | 2023-04-14 | 59.93 | 77.73 | 77.73 | 100.00 |
| 516 | 2023-04-13 | 59.89 | 77.70 | 77.70 | 100.00 |
| 517 | 2023-04-12 | 59.89 | 77.70 | 77.70 | 100.00 |
| 518 | 2023-04-11 | 59.78 | 77.70 | 77.70 | 100.00 |
| 519 | 2023-04-06 | 59.78 | 77.70 | 77.70 | 100.00 |
| 520 | 2023-04-04 | 59.77 | 77.70 | 77.70 | 100.00 |
| 521 | 2023-04-03 | 59.77 | 77.70 | 77.70 | 100.00 |
| 522 | 2023-03-31 | 59.87 | 77.68 | 77.68 | 100.00 |
| 523 | 2023-03-30 | 59.87 | 77.68 | 77.68 | 100.00 |
| 524 | 2023-03-29 | 59.70 | 77.51 | 77.51 | 100.00 |
| 525 | 2023-03-28 | 59.71 | 77.51 | 77.51 | 100.00 |
| 526 | 2023-03-27 | 59.71 | 77.51 | 77.51 | 100.00 |
| 527 | 2023-03-24 | 59.71 | 77.51 | 77.51 | 100.00 |
| 528 | 2023-03-23 | 59.67 | 77.51 | 77.51 | 100.00 |
| 529 | 2023-03-22 | 59.65 | 77.49 | 77.49 | 100.00 |
| 530 | 2023-03-21 | 59.67 | 77.44 | 77.44 | 100.00 |
| 531 | 2023-03-20 | 59.47 | 77.42 | 77.42 | 100.00 |
| 532 | 2023-03-17 | 59.47 | 77.42 | 77.42 | 100.00 |
| 533 | 2023-03-16 | 59.54 | 77.42 | 77.42 | 100.00 |
| 534 | 2023-03-15 | 59.42 | 76.38 | 76.38 | 100.00 |
| 535 | 2023-03-14 | 59.56 | 76.41 | 76.41 | 100.00 |
| 536 | 2023-03-13 | 59.80 | 76.38 | 76.38 | 100.00 |
| 537 | 2023-03-10 | 59.94 | 76.27 | 76.27 | 100.00 |
| 538 | 2023-03-09 | 59.94 | 76.27 | 76.27 | 100.00 |
| 539 | 2023-03-08 | 59.92 | 76.27 | 76.27 | 100.00 |
| 540 | 2023-03-07 | 59.92 | 76.25 | 76.25 | 100.00 |
| 541 | 2023-03-06 | 59.95 | 76.25 | 76.25 | 100.00 |
| 542 | 2023-03-03 | 59.94 | 76.25 | 76.25 | 100.00 |
| 543 | 2023-03-02 | 60.36 | 76.25 | 76.25 | 100.00 |
| 544 | 2023-03-01 | 60.40 | 76.25 | 76.25 | 100.00 |
| 545 | 2023-02-28 | 60.40 | 76.25 | 76.25 | 100.00 |
| 546 | 2023-02-27 | 60.40 | 75.59 | 75.59 | 100.00 |
| 547 | 2023-02-24 | 60.40 | 75.59 | 75.59 | 100.00 |
| 548 | 2023-02-23 | 60.40 | 75.59 | 75.59 | 100.00 |
| 549 | 2023-02-22 | 60.43 | 75.59 | 75.59 | 100.00 |
| 550 | 2023-02-21 | 60.43 | 75.59 | 75.59 | 100.00 |
| 551 | 2023-02-20 | 60.43 | 75.59 | 75.59 | 100.00 |
| 552 | 2023-02-17 | 60.43 | 75.57 | 75.57 | 100.00 |
| 553 | 2023-02-16 | 60.62 | 75.57 | 75.57 | 100.00 |
| 554 | 2023-02-15 | 60.62 | 75.57 | 75.57 | 100.00 |
| 555 | 2023-02-14 | 61.08 | 75.57 | 75.57 | 100.00 |
| 556 | 2023-02-13 | 61.08 | 75.57 | 75.57 | 100.00 |
| 557 | 2023-02-10 | 61.23 | 75.26 | 75.26 | 100.00 |
| 558 | 2023-02-09 | 61.23 | 75.15 | 75.15 | 100.00 |
| 559 | 2023-02-08 | 61.30 | 75.31 | 75.31 | 100.00 |
| 560 | 2023-02-07 | 61.37 | 75.37 | 75.37 | 100.00 |
| 561 | 2023-02-06 | 61.49 | 75.57 | 75.57 | 100.00 |
| 562 | 2023-02-03 | 60.55 | 77.51 | 77.51 | 110.44 |
| 563 | 2023-02-02 | 60.57 | 77.53 | 77.53 | 100.00 |
| 564 | 2023-02-01 | 60.47 | 77.53 | 77.53 | 100.00 |
| 565 | 2023-01-31 | 60.55 | 77.57 | 77.57 | 100.00 |
| 566 | 2023-01-30 | 60.25 | 77.27 | 77.27 | 100.00 |
| 567 | 2023-01-27 | 60.08 | 77.19 | 77.19 | 100.00 |
| 568 | 2023-01-26 | 60.07 | 77.26 | 77.26 | 100.00 |
| 569 | 2023-01-20 | 59.95 | 77.26 | 77.26 | 100.00 |
| 570 | 2023-01-19 | 60.03 | 77.26 | 77.26 | 100.00 |
| 571 | 2023-01-18 | 60.03 | 77.26 | 77.26 | 100.00 |
| 572 | 2023-01-17 | 60.03 | 77.26 | 77.26 | 100.00 |
| 573 | 2023-01-16 | 60.03 | 77.26 | 77.26 | 100.00 |
| 574 | 2023-01-13 | 60.03 | 77.26 | 77.26 | 100.00 |
| 575 | 2023-01-12 | 60.09 | 77.25 | 77.25 | 100.00 |
| 576 | 2023-01-11 | 60.02 | 77.19 | 77.19 | 100.00 |
| 577 | 2023-01-10 | 60.02 | 77.18 | 77.18 | 100.00 |
| 578 | 2023-01-09 | 59.94 | 77.19 | 77.19 | 100.00 |
| 579 | 2023-01-06 | 59.98 | 77.22 | 77.22 | 100.00 |
| 580 | 2023-01-05 | 58.83 | 77.20 | 77.20 | 100.00 |
| 581 | 2023-01-04 | 58.83 | 77.20 | 77.20 | 100.00 |
| 582 | 2023-01-03 | 58.83 | 77.20 | 77.20 | 100.00 |
| 583 | 2022-12-30 | 58.83 | 77.20 | 77.20 | 100.00 |
| 584 | 2022-12-29 | 59.36 | 77.23 | 77.23 | 100.00 |
| 585 | 2022-12-28 | 59.39 | 77.26 | 77.26 | 100.00 |
| 586 | 2022-12-23 | 59.42 | 77.29 | 77.29 | 100.00 |
| 587 | 2022-12-22 | 59.38 | 77.25 | 77.25 | 100.00 |
| 588 | 2022-12-21 | 59.43 | 77.29 | 77.29 | 100.00 |
| 589 | 2022-12-20 | 59.46 | 77.33 | 77.33 | 100.00 |
| 590 | 2022-12-19 | 59.53 | 77.40 | 77.40 | 100.00 |
| 591 | 2022-12-16 | 60.03 | 77.84 | 77.84 | 100.00 |
| 592 | 2022-12-15 | 60.00 | 77.84 | 77.84 | 100.00 |
| 593 | 2022-12-14 | 60.00 | 77.84 | 77.84 | 100.00 |
| 594 | 2022-12-13 | 60.02 | 77.85 | 77.85 | 100.00 |
| 595 | 2022-12-12 | 60.02 | 77.85 | 77.85 | 100.00 |
| 596 | 2022-12-09 | 59.95 | 77.86 | 77.86 | 100.00 |
| 597 | 2022-12-08 | 59.33 | 77.44 | 77.44 | 100.00 |
| 598 | 2022-12-07 | 59.31 | 77.41 | 77.41 | 100.00 |
| 599 | 2022-12-06 | 59.32 | 77.42 | 77.42 | 100.00 |
| 600 | 2022-12-05 | 59.27 | 77.34 | 77.34 | 100.00 |
| 601 | 2022-12-02 | 59.47 | 77.47 | 77.47 | 100.00 |
| 602 | 2022-12-01 | 59.47 | 77.47 | 77.47 | 100.00 |
| 603 | 2022-11-30 | 59.49 | 77.49 | 77.49 | 100.00 |
| 604 | 2022-11-29 | 59.46 | 77.44 | 77.44 | 100.00 |
| 605 | 2022-11-28 | 59.47 | 77.44 | 77.44 | 100.00 |
| 606 | 2022-11-25 | 59.50 | 77.44 | 77.44 | 100.00 |
| 607 | 2022-11-24 | 59.50 | 77.44 | 77.44 | 100.00 |
| 608 | 2022-11-23 | 59.56 | 77.44 | 77.44 | 100.00 |
| 609 | 2022-11-22 | 59.56 | 77.44 | 77.44 | 100.00 |
| 610 | 2022-11-21 | 59.62 | 77.50 | 77.50 | 100.00 |
| 611 | 2022-11-18 | 59.62 | 77.50 | 77.50 | 100.00 |
| 612 | 2022-11-17 | 59.62 | 77.50 | 77.50 | 100.00 |
| 613 | 2022-11-16 | 59.63 | 77.51 | 77.51 | 100.00 |
| 614 | 2022-11-15 | 59.68 | 77.57 | 77.57 | 100.00 |
| 615 | 2022-11-14 | 59.33 | 77.35 | 77.35 | 100.00 |
| 616 | 2022-11-11 | 59.33 | 77.35 | 77.35 | 100.00 |
| 617 | 2022-11-10 | 59.33 | 77.35 | 77.35 | 100.00 |
| 618 | 2022-11-09 | 59.29 | 77.32 | 77.32 | 100.00 |
| 619 | 2022-11-08 | 59.26 | 77.32 | 77.32 | 100.00 |
| 620 | 2022-11-07 | 59.33 | 77.32 | 77.32 | 100.00 |
| 621 | 2022-11-04 | 59.33 | 77.32 | 77.32 | 100.00 |
| 622 | 2022-11-03 | 59.33 | 77.32 | 77.32 | 100.00 |
| 623 | 2022-11-02 | 59.33 | 77.32 | 77.32 | 100.00 |
| 624 | 2022-11-01 | 59.20 | 77.19 | 77.19 | 100.00 |
| 625 | 2022-10-31 | 59.60 | 77.19 | 77.19 | 100.00 |
| 626 | 2022-10-28 | 59.60 | 77.19 | 77.19 | 100.00 |
| 627 | 2022-10-27 | 59.60 | 77.19 | 77.19 | 100.00 |
| 628 | 2022-10-26 | 59.37 | 76.97 | 76.97 | 100.00 |
| 629 | 2022-10-25 | 59.87 | 77.08 | 77.08 | 100.00 |
| 630 | 2022-10-24 | 59.93 | 77.08 | 77.08 | 100.00 |
| 631 | 2022-10-21 | 59.93 | 77.10 | 77.10 | 100.00 |
| 632 | 2022-10-20 | 59.93 | 77.10 | 77.10 | 100.00 |
| 633 | 2022-10-19 | 59.99 | 77.10 | 77.10 | 100.00 |
| 634 | 2022-10-18 | 60.10 | 77.10 | 77.10 | 100.00 |
| 635 | 2022-10-17 | 60.11 | 77.10 | 77.10 | 100.00 |
| 636 | 2022-10-14 | 60.12 | 77.05 | 77.05 | 100.00 |
| 637 | 2022-10-13 | 60.13 | 76.90 | 76.90 | 100.00 |
| 638 | 2022-10-12 | 60.16 | 76.90 | 76.90 | 100.00 |
| 639 | 2022-10-11 | 60.07 | 77.01 | 77.01 | 100.00 |
| 640 | 2022-10-10 | 60.07 | 77.01 | 77.01 | 100.00 |
| 641 | 2022-10-07 | 60.07 | 77.01 | 77.01 | 100.00 |
| 642 | 2022-10-06 | 60.14 | 76.88 | 76.88 | 100.00 |
| 643 | 2022-10-05 | 60.14 | 76.88 | 76.88 | 100.00 |
| 644 | 2022-10-03 | 60.28 | 76.79 | 76.79 | 100.00 |
| 645 | 2022-09-30 | 60.35 | 76.71 | 76.71 | 100.00 |
| 646 | 2022-09-29 | 60.35 | 76.42 | 76.42 | 100.00 |
| 647 | 2022-09-28 | 60.60 | 76.35 | 76.35 | 100.00 |
| 648 | 2022-09-27 | 60.77 | 76.57 | 76.57 | 100.00 |
| 649 | 2022-09-26 | 60.60 | 76.66 | 76.66 | 100.00 |
| 650 | 2022-09-23 | 61.12 | 76.83 | 76.83 | 100.00 |
| 651 | 2022-09-22 | 61.11 | 76.83 | 76.83 | 100.00 |
| 652 | 2022-09-21 | 61.20 | 76.83 | 76.83 | 100.00 |
| 653 | 2022-09-20 | 61.29 | 76.88 | 76.88 | 100.00 |
| 654 | 2022-09-19 | 61.32 | 76.88 | 76.88 | 100.00 |
| 655 | 2022-09-16 | 61.27 | 76.88 | 76.88 | 100.00 |
| 656 | 2022-09-15 | 61.27 | 76.75 | 76.75 | 100.00 |
| 657 | 2022-09-14 | 61.28 | 76.66 | 76.66 | 100.00 |
| 658 | 2022-09-13 | 61.28 | 76.66 | 76.66 | 100.00 |
| 659 | 2022-09-09 | 61.21 | 76.50 | 76.50 | 100.00 |
| 660 | 2022-09-08 | 61.23 | 76.50 | 76.50 | 100.00 |
| 661 | 2022-09-07 | 61.41 | 76.49 | 76.49 | 100.00 |
| 662 | 2022-09-06 | 62.04 | 76.13 | 76.13 | 100.00 |
| 663 | 2022-09-05 | 62.04 | 76.13 | 76.13 | 100.00 |
| 664 | 2022-09-02 | 61.99 | 76.21 | 76.21 | 100.00 |
| 665 | 2022-09-01 | 62.29 | 76.21 | 76.21 | 100.00 |
| 666 | 2022-08-31 | 62.31 | 76.21 | 76.21 | 100.00 |
| 667 | 2022-08-30 | 62.61 | 76.36 | 76.36 | 100.00 |
| 668 | 2022-08-29 | 62.59 | 76.39 | 76.39 | 100.00 |
| 669 | 2022-08-26 | 60.89 | 78.08 | 78.08 | 109.45 |
| 670 | 2022-08-25 | 60.89 | 78.08 | 78.08 | 100.00 |
| 671 | 2022-08-24 | 58.61 | 75.96 | 75.96 | 100.00 |
| 672 | 2022-08-23 | 57.88 | 75.85 | 75.85 | 100.00 |
| 673 | 2022-08-22 | 58.01 | 75.91 | 75.91 | 100.00 |
| 674 | 2022-08-19 | 58.19 | 75.94 | 75.94 | 100.00 |
| 675 | 2022-08-18 | 58.60 | 76.08 | 76.08 | 100.00 |
| 676 | 2022-08-17 | 58.87 | 76.34 | 76.34 | 100.00 |
| 677 | 2022-08-16 | 58.97 | 76.29 | 76.29 | 100.00 |
| 678 | 2022-08-15 | 58.93 | 76.29 | 76.29 | 100.00 |
| 679 | 2022-08-12 | 58.59 | 76.20 | 76.20 | 100.00 |
| 680 | 2022-08-11 | 58.36 | 76.31 | 76.31 | 100.00 |
| 681 | 2022-08-10 | 58.42 | 76.29 | 76.29 | 100.00 |
| 682 | 2022-08-09 | 58.62 | 76.22 | 76.22 | 100.00 |
| 683 | 2022-08-08 | 58.58 | 75.98 | 75.98 | 100.00 |
| 684 | 2022-08-05 | 58.61 | 74.36 | 74.36 | 100.00 |
| 685 | 2022-08-04 | 58.83 | 74.30 | 74.30 | 100.00 |
| 686 | 2022-08-03 | 58.84 | 73.94 | 73.94 | 100.00 |
| 687 | 2022-08-02 | 58.90 | 73.07 | 73.07 | 100.00 |
| 688 | 2022-08-01 | 59.23 | 73.13 | 73.13 | 100.00 |
| 689 | 2022-07-29 | 59.66 | 73.13 | 73.13 | 100.00 |
| 690 | 2022-07-28 | 59.66 | 73.11 | 73.11 | 100.00 |
| 691 | 2022-07-27 | 58.63 | 75.27 | 75.27 | 108.63 |
| 692 | 2022-07-26 | 58.67 | 75.31 | 75.31 | 100.00 |
| 693 | 2022-07-25 | 58.74 | 75.26 | 75.26 | 100.00 |
| 694 | 2022-07-22 | 58.71 | 75.09 | 75.09 | 100.00 |
| 695 | 2022-07-21 | 58.60 | 74.98 | 74.98 | 100.00 |
| 696 | 2022-07-20 | 58.68 | 75.05 | 75.05 | 100.00 |
| 697 | 2022-07-19 | 58.67 | 75.05 | 75.05 | 100.00 |
| 698 | 2022-07-18 | 58.31 | 74.83 | 74.83 | 100.00 |
| 699 | 2022-07-15 | 58.31 | 74.82 | 74.82 | 100.00 |
| 700 | 2022-07-14 | 58.29 | 74.83 | 74.83 | 100.00 |
| 701 | 2022-07-13 | 58.37 | 74.81 | 74.81 | 100.00 |
| 702 | 2022-07-12 | 58.42 | 74.86 | 74.86 | 100.00 |
| 703 | 2022-07-11 | 58.00 | 74.45 | 74.45 | 100.00 |
| 704 | 2022-07-08 | 58.00 | 74.48 | 74.48 | 100.00 |
| 705 | 2022-07-07 | 58.02 | 74.51 | 74.51 | 100.00 |
| 706 | 2022-07-06 | 57.85 | 74.34 | 74.34 | 100.00 |
| 707 | 2022-07-05 | 57.82 | 74.32 | 74.32 | 100.00 |
| 708 | 2022-07-04 | 57.87 | 74.37 | 74.37 | 100.00 |
| 709 | 2022-06-30 | 57.94 | 74.41 | 74.41 | 100.00 |
| 710 | 2022-06-29 | 57.82 | 74.37 | 74.37 | 100.00 |
| 711 | 2022-06-28 | 57.47 | 74.15 | 74.15 | 100.00 |
| 712 | 2022-06-27 | 57.30 | 73.98 | 73.98 | 100.00 |
| 713 | 2022-06-24 | 57.45 | 74.13 | 74.13 | 100.00 |
| 714 | 2022-06-23 | 57.43 | 74.10 | 74.10 | 100.00 |
| 715 | 2022-06-22 | 57.19 | 73.86 | 73.86 | 100.00 |
| 716 | 2022-06-21 | 57.37 | 74.04 | 74.04 | 100.00 |
| 717 | 2022-06-20 | 57.45 | 74.12 | 74.12 | 100.00 |
| 718 | 2022-06-17 | 57.45 | 74.12 | 74.12 | 100.00 |
| 719 | 2022-06-16 | 57.71 | 74.24 | 74.24 | 100.00 |
| 720 | 2022-06-15 | 57.50 | 74.18 | 74.18 | 100.00 |
| 721 | 2022-06-14 | 57.08 | 73.75 | 73.75 | 100.00 |
| 722 | 2022-06-13 | 56.79 | 73.56 | 73.56 | 100.00 |
| 723 | 2022-06-10 | 56.76 | 73.52 | 73.52 | 100.00 |
| 724 | 2022-06-09 | 56.61 | 73.39 | 73.39 | 100.00 |
| 725 | 2022-06-08 | 56.54 | 73.27 | 73.27 | 100.00 |
| 726 | 2022-06-07 | 56.56 | 73.30 | 73.30 | 100.00 |
| 727 | 2022-06-06 | 56.47 | 73.21 | 73.21 | 100.00 |
| 728 | 2022-06-02 | 56.47 | 73.21 | 73.21 | 100.00 |
| 729 | 2022-06-01 | 56.45 | 73.18 | 73.18 | 100.00 |
| 730 | 2022-05-31 | 55.67 | 73.24 | 73.24 | 100.00 |
| 731 | 2022-05-30 | 55.67 | 73.15 | 73.15 | 100.00 |
| 732 | 2022-05-27 | 55.64 | 73.15 | 73.15 | 100.00 |
| 733 | 2022-05-26 | 55.74 | 73.26 | 73.26 | 100.00 |
| 734 | 2022-05-25 | 55.77 | 73.27 | 73.27 | 100.00 |
| 735 | 2022-05-24 | 55.87 | 73.27 | 73.27 | 100.00 |
| 736 | 2022-05-23 | 56.05 | 73.06 | 73.06 | 100.00 |
| 737 | 2022-05-20 | 56.16 | 73.05 | 73.05 | 100.00 |
| 738 | 2022-05-19 | 55.81 | 73.04 | 73.04 | 100.00 |
| 739 | 2022-05-18 | 55.70 | 75.00 | 75.00 | 107.95 |
| 740 | 2022-05-17 | 55.84 | 74.88 | 74.88 | 100.00 |
| 741 | 2022-05-16 | 55.87 | 74.87 | 74.87 | 100.00 |
| 742 | 2022-05-13 | 56.28 | 75.23 | 75.23 | 100.00 |
| 743 | 2022-05-12 | 56.26 | 75.30 | 75.30 | 100.00 |
| 744 | 2022-05-11 | 56.17 | 75.13 | 75.13 | 100.00 |
| 745 | 2022-05-10 | 55.86 | 76.32 | 76.32 | 100.00 |
| 746 | 2022-05-06 | 65.82 | 83.55 | 83.55 | 144.18 |
| 747 | 2022-05-05 | 65.82 | 83.48 | 83.48 | 100.00 |
| 748 | 2022-05-04 | 65.88 | 83.47 | 83.47 | 100.00 |
| 749 | 2022-05-03 | 65.96 | 83.38 | 83.38 | 100.00 |
| 750 | 2022-04-29 | 66.04 | 83.47 | 83.47 | 100.00 |
| 751 | 2022-04-28 | 66.05 | 83.57 | 83.57 | 100.00 |
| 752 | 2022-04-27 | 66.25 | 83.58 | 83.58 | 100.00 |
| 753 | 2022-04-26 | 66.19 | 83.66 | 83.66 | 100.00 |
| 754 | 2022-04-25 | 66.24 | 83.73 | 83.73 | 100.00 |
| 755 | 2022-04-22 | 66.27 | 83.73 | 83.73 | 100.00 |
| 756 | 2022-04-21 | 66.25 | 83.70 | 83.70 | 100.00 |
| 757 | 2022-04-20 | 66.26 | 83.72 | 83.72 | 100.00 |
| 758 | 2022-04-19 | 66.27 | 83.79 | 83.79 | 100.00 |
| 759 | 2022-04-14 | 66.27 | 83.66 | 83.66 | 100.00 |
| 760 | 2022-04-13 | 66.27 | 83.69 | 83.69 | 100.00 |
| 761 | 2022-04-12 | 66.57 | 83.56 | 83.56 | 100.00 |
| 762 | 2022-04-11 | 66.56 | 83.56 | 83.56 | 100.00 |
| 763 | 2022-04-08 | 66.50 | 83.58 | 83.58 | 100.00 |
| 764 | 2022-04-07 | 66.45 | 83.65 | 83.65 | 100.00 |
| 765 | 2022-04-06 | 66.44 | 83.54 | 83.54 | 100.00 |
| 766 | 2022-04-04 | 66.51 | 83.54 | 83.54 | 100.00 |
| 767 | 2022-04-01 | 66.46 | 83.68 | 83.68 | 100.00 |
| 768 | 2022-03-31 | 66.39 | 83.45 | 83.45 | 100.00 |
| 769 | 2022-03-30 | 66.29 | 83.52 | 83.52 | 100.00 |
| 770 | 2022-03-29 | 66.33 | 83.64 | 83.64 | 100.00 |
| 771 | 2022-03-28 | 66.22 | 83.56 | 83.56 | 100.00 |
| 772 | 2022-03-25 | 66.28 | 83.60 | 83.60 | 100.00 |
| 773 | 2022-03-24 | 66.51 | 83.60 | 83.60 | 100.00 |
| 774 | 2022-03-23 | 66.44 | 83.58 | 83.58 | 100.00 |
| 775 | 2022-03-22 | 66.61 | 83.45 | 83.45 | 100.00 |
| 776 | 2022-03-21 | 66.75 | 83.41 | 83.41 | 100.00 |
| 777 | 2022-03-18 | 66.79 | 83.21 | 83.21 | 100.00 |
| 778 | 2022-03-17 | 66.84 | 83.08 | 83.08 | 100.00 |
| 779 | 2022-03-16 | 66.76 | 82.32 | 82.32 | 100.00 |
| 780 | 2022-03-15 | 67.04 | 82.27 | 82.27 | 100.00 |
| 781 | 2022-03-14 | 66.95 | 82.26 | 82.26 | 100.00 |
| 782 | 2022-03-11 | 66.91 | 82.06 | 82.06 | 100.00 |
| 783 | 2022-03-10 | 66.48 | 82.10 | 82.10 | 100.00 |
| 784 | 2022-03-09 | 66.36 | 82.14 | 82.14 | 100.00 |
| 785 | 2022-03-08 | 66.29 | 82.27 | 82.27 | 100.00 |
| 786 | 2022-03-07 | 66.27 | 82.67 | 82.67 | 100.00 |
| 787 | 2022-03-04 | 66.31 | 82.67 | 82.67 | 100.00 |
| 788 | 2022-03-03 | 65.38 | 82.64 | 82.64 | 100.00 |
| 789 | 2022-03-02 | 65.37 | 82.74 | 82.74 | 100.00 |
| 790 | 2022-03-01 | 65.38 | 82.76 | 82.76 | 100.00 |
| 791 | 2022-02-28 | 65.68 | 81.79 | 81.79 | 100.00 |
| 792 | 2022-02-25 | 65.42 | 82.14 | 82.14 | 100.00 |
| 793 | 2022-02-24 | 65.45 | 82.19 | 82.19 | 100.00 |
| 794 | 2022-02-23 | 65.62 | 82.27 | 82.27 | 100.00 |
| 795 | 2022-02-22 | 65.71 | 82.27 | 82.27 | 100.00 |
| 796 | 2022-02-21 | 65.80 | 82.25 | 82.25 | 100.00 |
| 797 | 2022-02-18 | 65.81 | 82.28 | 82.28 | 100.00 |
| 798 | 2022-02-17 | 65.84 | 82.28 | 82.28 | 100.00 |
| 799 | 2022-02-16 | 65.83 | 82.24 | 82.24 | 100.00 |
| 800 | 2022-02-15 | 66.24 | 83.78 | 83.78 | 110.21 |
| 801 | 2022-02-14 | 66.16 | 83.65 | 83.65 | 100.00 |
| 802 | 2022-02-11 | 66.02 | 83.55 | 83.55 | 100.00 |
| 803 | 2022-02-10 | 66.04 | 83.60 | 83.60 | 100.00 |
| 804 | 2022-02-09 | 66.15 | 83.65 | 83.65 | 100.00 |
| 805 | 2022-02-08 | 66.31 | 83.73 | 83.73 | 100.00 |
| 806 | 2022-02-07 | 66.42 | 83.75 | 83.75 | 100.00 |
| 807 | 2022-02-04 | 65.32 | 83.39 | 83.39 | 100.00 |
| 808 | 2022-01-31 | 64.36 | 82.19 | 82.19 | 100.00 |
| 809 | 2022-01-28 | 64.36 | 82.19 | 82.19 | 100.00 |
| 810 | 2022-01-27 | 64.08 | 82.05 | 82.05 | 100.00 |
| 811 | 2022-01-26 | 64.24 | 82.07 | 82.07 | 100.00 |
| 812 | 2022-01-25 | 63.42 | 81.68 | 81.68 | 100.00 |
| 813 | 2022-01-24 | 62.25 | 81.64 | 81.64 | 100.00 |
| 814 | 2022-01-21 | 62.29 | 81.86 | 81.86 | 100.00 |
| 815 | 2022-01-20 | 62.61 | 82.18 | 82.18 | 100.00 |
| 816 | 2022-01-19 | 62.59 | 82.23 | 82.23 | 100.00 |
| 817 | 2022-01-18 | 62.42 | 82.09 | 82.09 | 100.00 |
| 818 | 2022-01-17 | 62.49 | 82.05 | 82.05 | 100.00 |
| 819 | 2022-01-14 | 62.90 | 82.55 | 82.55 | 100.00 |
| 820 | 2022-01-13 | 62.84 | 82.33 | 82.33 | 100.00 |
| 821 | 2022-01-12 | 62.89 | 82.34 | 82.34 | 100.00 |
| 822 | 2022-01-11 | 62.85 | 82.45 | 82.45 | 100.00 |
| 823 | 2022-01-10 | 62.66 | 82.50 | 82.50 | 100.00 |
| 824 | 2022-01-07 | 62.84 | 82.72 | 82.72 | 100.00 |
| 825 | 2022-01-06 | 64.52 | 83.03 | 83.03 | 100.00 |
| 826 | 2022-01-05 | 64.77 | 82.70 | 82.70 | 100.00 |
| 827 | 2022-01-04 | 64.48 | 82.43 | 82.43 | 100.00 |
| 828 | 2022-01-03 | 64.64 | 82.37 | 82.37 | 100.00 |
| 829 | 2021-12-31 | 64.55 | 82.29 | 82.29 | 100.00 |
| 830 | 2021-12-30 | 64.55 | 82.29 | 82.29 | 100.00 |
| 831 | 2021-12-29 | 64.72 | 82.55 | 82.55 | 100.00 |
| 832 | 2021-12-28 | 63.83 | 83.06 | 83.06 | 100.00 |
| 833 | 2021-12-24 | 64.37 | 83.10 | 83.10 | 100.00 |
| 834 | 2021-12-23 | 64.37 | 83.10 | 83.10 | 100.00 |
| 835 | 2021-12-22 | 64.43 | 83.32 | 83.32 | 100.00 |
| 836 | 2021-12-21 | 64.90 | 83.55 | 83.55 | 100.00 |
| 837 | 2021-12-20 | 64.45 | 83.84 | 83.84 | 100.00 |
| 838 | 2021-12-17 | 64.69 | 83.82 | 83.82 | 100.00 |
| 839 | 2021-12-16 | 64.67 | 83.68 | 83.68 | 100.00 |
| 840 | 2021-12-15 | 64.32 | 83.66 | 83.66 | 100.00 |
| 841 | 2021-12-14 | 64.25 | 83.67 | 83.67 | 100.00 |
| 842 | 2021-12-13 | 63.95 | 83.86 | 83.86 | 100.00 |
| 843 | 2021-12-10 | 63.71 | 83.98 | 83.98 | 100.00 |
| 844 | 2021-12-09 | 63.86 | 84.49 | 84.49 | 100.00 |
| 845 | 2021-12-08 | 65.44 | 84.76 | 84.76 | 100.00 |
| 846 | 2021-12-07 | 65.30 | 85.45 | 85.45 | 100.00 |
| 847 | 2021-12-06 | 64.62 | 84.83 | 84.83 | 100.00 |
| 848 | 2021-12-03 | 64.84 | 84.85 | 84.85 | 100.00 |
| 849 | 2021-12-02 | 65.05 | 84.98 | 84.98 | 100.00 |
| 850 | 2021-12-01 | 64.92 | 85.28 | 85.28 | 100.00 |
| 851 | 2021-11-30 | 64.14 | 84.82 | 84.82 | 100.00 |
| 852 | 2021-11-29 | 65.27 | 85.87 | 85.87 | 100.00 |
| 853 | 2021-11-26 | 65.36 | 86.08 | 86.08 | 100.00 |
| 854 | 2021-11-25 | 65.43 | 85.53 | 85.53 | 100.00 |
| 855 | 2021-11-24 | 67.18 | 85.44 | 85.44 | 100.00 |
| 856 | 2021-11-23 | 66.70 | 85.75 | 85.75 | 100.00 |
| 857 | 2021-11-22 | 66.82 | 85.13 | 85.13 | 100.00 |
| 858 | 2021-11-19 | 66.43 | 84.87 | 84.87 | 100.00 |
| 859 | 2021-11-18 | 65.99 | 85.05 | 85.05 | 100.00 |
| 860 | 2021-11-17 | 66.03 | 85.46 | 85.46 | 100.00 |
| 861 | 2021-11-16 | 66.17 | 85.52 | 85.52 | 100.00 |
| 862 | 2021-11-15 | 66.90 | 85.55 | 85.55 | 100.00 |
| 863 | 2021-11-12 | 67.32 | 85.74 | 85.74 | 100.00 |
| 864 | 2021-11-11 | 69.29 | 87.09 | 87.09 | 100.00 |
| 865 | 2021-11-10 | 69.35 | 87.04 | 87.04 | 100.00 |
| 866 | 2021-11-09 | 69.47 | 87.09 | 87.09 | 100.00 |
| 867 | 2021-11-08 | 73.10 | 88.62 | 88.62 | 110.21 |
| 868 | 2021-11-05 | 72.21 | 87.80 | 87.80 | 100.00 |
| 869 | 2021-11-04 | 73.38 | 88.51 | 88.51 | 100.00 |
| 870 | 2021-11-03 | 74.36 | 88.94 | 88.94 | 100.00 |
| 871 | 2021-11-02 | 73.88 | 89.16 | 89.16 | 100.00 |
| 872 | 2021-11-01 | 73.82 | 89.11 | 89.11 | 100.00 |
| 873 | 2021-10-29 | 75.11 | 89.48 | 89.48 | 100.00 |
| 874 | 2021-10-28 | 78.07 | 90.57 | 90.57 | 110.21 |
| 875 | 2021-10-27 | 80.33 | 90.65 | 90.65 | 100.00 |
| 876 | 2021-10-26 | 80.55 | 90.90 | 90.90 | 100.00 |
| 877 | 2021-10-25 | 83.16 | 92.27 | 92.27 | 100.00 |
| 878 | 2021-10-22 | 83.54 | 92.43 | 92.43 | 100.00 |
| 879 | 2021-10-21 | 84.26 | 92.84 | 92.84 | 100.00 |
| 880 | 2021-10-20 | 84.34 | 92.90 | 92.90 | 100.00 |
| 881 | 2021-10-19 | 84.33 | 92.96 | 92.96 | 100.00 |
| 882 | 2021-10-18 | 84.36 | 92.97 | 92.97 | 100.00 |
| 883 | 2021-10-15 | 84.33 | 92.94 | 92.94 | 100.00 |
| 884 | 2021-10-12 | 84.10 | 92.72 | 92.72 | 100.00 |
| 885 | 2021-10-11 | 84.16 | 92.78 | 92.78 | 100.00 |
| 886 | 2021-10-08 | 84.17 | 92.79 | 92.79 | 100.00 |
| 887 | 2021-10-07 | 84.14 | 92.73 | 92.73 | 100.00 |
| 888 | 2021-10-06 | 83.88 | 92.80 | 92.80 | 100.00 |
| 889 | 2021-10-05 | 83.82 | 92.78 | 92.78 | 100.00 |
| 890 | 2021-10-04 | 84.50 | 93.03 | 93.03 | 105.11 |
| 891 | 2021-09-30 | 84.47 | 93.10 | 93.10 | 100.00 |
| 892 | 2021-09-29 | 83.82 | 92.96 | 92.96 | 100.00 |
| 893 | 2021-09-28 | 83.73 | 92.94 | 92.94 | 100.00 |
| 894 | 2021-09-27 | 83.65 | 92.93 | 92.93 | 100.00 |
| 895 | 2021-09-24 | 83.09 | 92.89 | 92.89 | 100.00 |
| 896 | 2021-09-23 | 82.90 | 92.70 | 92.70 | 100.00 |
| 897 | 2021-09-21 | 82.81 | 92.64 | 92.64 | 100.00 |
| 898 | 2021-09-20 | 82.71 | 92.60 | 92.60 | 100.00 |
| 899 | 2021-09-17 | 82.27 | 92.31 | 92.31 | 100.00 |
| 900 | 2021-09-16 | 81.40 | 91.85 | 91.85 | 100.00 |
| 901 | 2021-09-15 | 81.28 | 91.76 | 91.76 | 100.00 |
| 902 | 2021-09-14 | 81.46 | 91.54 | 91.54 | 100.00 |
| 903 | 2021-09-13 | 81.62 | 91.33 | 91.33 | 100.00 |
| 904 | 2021-09-10 | 81.87 | 91.28 | 91.28 | 100.00 |
| 905 | 2021-09-09 | 81.68 | 91.28 | 91.28 | 100.00 |
| 906 | 2021-09-08 | 81.85 | 91.25 | 91.25 | 100.00 |
| 907 | 2021-09-07 | 81.94 | 91.14 | 91.14 | 100.00 |
| 908 | 2021-09-06 | 82.00 | 91.21 | 91.21 | 100.00 |
| 909 | 2021-09-03 | 80.63 | 91.38 | 91.38 | 100.00 |
| 910 | 2021-09-02 | 80.70 | 91.24 | 91.24 | 100.00 |
| 911 | 2021-09-01 | 80.71 | 91.61 | 91.61 | 100.00 |
| 912 | 2021-08-31 | 80.34 | 91.09 | 91.09 | 100.00 |
| 913 | 2021-08-30 | 80.42 | 91.10 | 91.10 | 100.00 |
| 914 | 2021-08-27 | 80.68 | 91.12 | 91.12 | 100.00 |
| 915 | 2021-08-26 | 80.75 | 91.33 | 91.33 | 100.00 |
| 916 | 2021-08-25 | 83.58 | 92.63 | 92.63 | 100.00 |
| 917 | 2021-08-24 | 83.80 | 92.83 | 92.83 | 100.00 |
| 918 | 2021-08-23 | 83.77 | 92.92 | 92.92 | 100.00 |
| 919 | 2021-08-20 | 84.45 | 93.44 | 93.44 | 100.00 |
| 920 | 2021-08-19 | 84.36 | 93.22 | 93.22 | 100.00 |
| 921 | 2021-08-18 | 83.97 | 93.32 | 93.32 | 100.00 |
| 922 | 2021-08-17 | 84.05 | 93.78 | 93.78 | 100.00 |
| 923 | 2021-08-16 | 85.43 | 94.65 | 94.65 | 100.00 |
| 924 | 2021-08-13 | 100.00 | 100.00 | 100.00 | 100.00 |
| 925 | 2021-08-12 | 100.00 | 100.00 | 100.00 | 100.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy