Global X China Semiconductor ETF: Unit
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 03191 | 2020-08-07 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2025-06-25 | 62.14 | 78.61 | 78.65 | 74.79 |
2 | 2025-06-24 | 62.12 | 78.59 | 78.63 | 74.79 |
3 | 2025-06-23 | 61.87 | 78.34 | 78.38 | 74.79 |
4 | 2025-06-20 | 60.43 | 78.24 | 78.28 | 76.72 |
5 | 2025-06-19 | 60.45 | 78.12 | 78.16 | 75.27 |
6 | 2025-06-18 | 60.47 | 78.14 | 78.19 | 75.27 |
7 | 2025-06-17 | 60.53 | 78.00 | 78.04 | 75.22 |
8 | 2025-06-16 | 60.50 | 78.00 | 78.05 | 75.22 |
9 | 2025-06-13 | 60.42 | 77.99 | 78.03 | 75.22 |
10 | 2025-06-12 | 61.16 | 79.05 | 79.09 | 74.28 |
11 | 2025-06-11 | 61.26 | 79.07 | 79.11 | 74.99 |
12 | 2025-06-10 | 61.30 | 79.12 | 79.16 | 74.94 |
13 | 2025-06-09 | 61.46 | 79.26 | 79.30 | 74.94 |
14 | 2025-06-06 | 61.37 | 79.21 | 79.25 | 74.94 |
15 | 2025-06-05 | 61.23 | 79.06 | 79.10 | 74.94 |
16 | 2025-06-04 | 60.98 | 78.76 | 78.80 | 75.15 |
17 | 2025-06-03 | 61.06 | 78.79 | 78.83 | 75.15 |
18 | 2025-06-02 | 61.09 | 78.81 | 78.85 | 75.24 |
19 | 2025-05-30 | 61.76 | 79.46 | 79.50 | 75.34 |
20 | 2025-05-29 | 61.76 | 79.47 | 79.51 | 75.34 |
21 | 2025-05-28 | 61.92 | 79.63 | 79.67 | 75.34 |
22 | 2025-05-27 | 62.03 | 79.59 | 79.63 | 75.34 |
23 | 2025-05-26 | 61.94 | 79.53 | 79.57 | 75.34 |
24 | 2025-05-23 | 62.06 | 79.53 | 79.57 | 75.34 |
25 | 2025-05-22 | 62.12 | 79.55 | 79.59 | 75.34 |
26 | 2025-05-21 | 62.17 | 79.55 | 79.58 | 75.34 |
27 | 2025-05-20 | 61.86 | 79.36 | 79.40 | 74.86 |
28 | 2025-05-19 | 61.90 | 79.40 | 79.44 | 75.22 |
29 | 2025-05-16 | 61.98 | 79.39 | 79.43 | 75.26 |
30 | 2025-05-15 | 61.96 | 79.34 | 79.38 | 75.31 |
31 | 2025-05-14 | 62.02 | 79.35 | 79.39 | 75.31 |
32 | 2025-05-13 | 61.48 | 79.25 | 79.29 | 75.34 |
33 | 2025-05-12 | 61.64 | 79.10 | 79.14 | 75.34 |
34 | 2025-05-09 | 61.65 | 79.10 | 79.14 | 75.34 |
35 | 2025-05-08 | 61.59 | 78.62 | 78.66 | 75.34 |
36 | 2025-05-07 | 61.58 | 78.63 | 78.67 | 75.33 |
37 | 2025-05-06 | 61.53 | 78.56 | 78.60 | 75.39 |
38 | 2025-05-02 | 61.58 | 78.47 | 78.52 | 75.38 |
39 | 2025-04-30 | 61.51 | 78.47 | 78.51 | 75.44 |
40 | 2025-04-29 | 61.41 | 78.37 | 78.41 | 75.62 |
41 | 2025-04-28 | 61.37 | 78.33 | 78.37 | 75.62 |
42 | 2025-04-25 | 61.39 | 78.31 | 78.35 | 75.62 |
43 | 2025-04-24 | 61.46 | 78.36 | 78.40 | 75.62 |
44 | 2025-04-23 | 61.42 | 78.34 | 78.38 | 75.45 |
45 | 2025-04-22 | 61.25 | 78.14 | 78.18 | 75.45 |
46 | 2025-04-17 | 61.71 | 78.40 | 78.44 | 75.84 |
47 | 2025-04-16 | 61.71 | 78.08 | 78.12 | 75.47 |
48 | 2025-04-15 | 62.28 | 78.53 | 78.57 | 74.67 |
49 | 2025-04-14 | 61.55 | 77.85 | 77.89 | 75.28 |
50 | 2025-04-11 | 61.47 | 77.98 | 78.02 | 75.32 |
51 | 2025-04-10 | 61.39 | 78.07 | 78.11 | 76.53 |
52 | 2025-04-09 | 61.46 | 78.12 | 78.16 | 76.67 |
53 | 2025-04-08 | 62.35 | 78.84 | 78.88 | 76.73 |
54 | 2025-04-07 | 62.52 | 79.02 | 79.06 | 76.54 |
55 | 2025-04-03 | 63.12 | 79.67 | 79.71 | 76.27 |
56 | 2025-04-02 | 63.29 | 79.87 | 79.91 | 76.27 |
57 | 2025-04-01 | 63.13 | 79.68 | 79.72 | 76.49 |
58 | 2025-03-31 | 63.53 | 80.07 | 80.11 | 76.49 |
59 | 2025-03-28 | 63.46 | 80.05 | 80.08 | 76.49 |
60 | 2025-03-27 | 63.25 | 79.75 | 79.79 | 76.49 |
61 | 2025-03-26 | 63.10 | 79.61 | 79.65 | 76.49 |
62 | 2025-03-25 | 63.11 | 79.62 | 79.66 | 76.49 |
63 | 2025-03-24 | 63.06 | 79.61 | 79.65 | 76.49 |
64 | 2025-03-21 | 62.94 | 79.51 | 79.54 | 76.49 |
65 | 2025-03-20 | 62.94 | 79.44 | 79.48 | 76.97 |
66 | 2025-03-19 | 63.03 | 79.53 | 79.57 | 76.60 |
67 | 2025-03-18 | 62.84 | 79.31 | 79.35 | 76.60 |
68 | 2025-03-17 | 62.53 | 78.97 | 79.01 | 76.60 |
69 | 2025-03-14 | 61.63 | 77.97 | 78.01 | 79.97 |
70 | 2025-03-13 | 62.38 | 78.99 | 79.03 | 73.64 |
71 | 2025-03-12 | 62.46 | 79.17 | 79.21 | 76.49 |
72 | 2025-03-11 | 62.51 | 79.22 | 79.26 | 76.49 |
73 | 2025-03-10 | 59.98 | 77.43 | 77.47 | 73.30 |
74 | 2025-03-07 | 60.70 | 78.13 | 78.18 | 75.72 |
75 | 2025-03-06 | 60.55 | 78.07 | 78.11 | 75.72 |
76 | 2025-03-05 | 60.46 | 77.94 | 77.98 | 75.82 |
77 | 2025-03-04 | 60.52 | 77.95 | 77.99 | 75.82 |
78 | 2025-03-03 | 61.06 | 78.60 | 78.65 | 75.88 |
79 | 2025-02-28 | 61.44 | 78.64 | 78.68 | 80.88 |
80 | 2025-02-27 | 63.14 | 79.58 | 79.62 | 77.03 |
81 | 2025-02-26 | 63.26 | 79.85 | 79.89 | 77.03 |
82 | 2025-02-25 | 63.27 | 79.84 | 79.88 | 77.03 |
83 | 2025-02-24 | 63.49 | 80.21 | 80.25 | 77.03 |
84 | 2025-02-21 | 63.58 | 80.31 | 80.35 | 77.03 |
85 | 2025-02-20 | 63.78 | 80.50 | 80.53 | 76.81 |
86 | 2025-02-19 | 63.87 | 80.55 | 80.59 | 76.81 |
87 | 2025-02-18 | 64.08 | 80.73 | 80.77 | 76.33 |
88 | 2025-02-17 | 61.79 | 78.67 | 78.71 | 73.61 |
89 | 2025-02-14 | 61.90 | 78.93 | 78.98 | 75.76 |
90 | 2025-02-13 | 60.90 | 77.75 | 77.80 | 77.73 |
91 | 2025-02-12 | 60.89 | 77.77 | 77.81 | 76.23 |
92 | 2025-02-11 | 60.52 | 77.68 | 77.73 | 76.11 |
93 | 2025-02-10 | 60.72 | 77.89 | 77.93 | 76.11 |
94 | 2025-02-07 | 60.84 | 77.80 | 77.84 | 75.62 |
95 | 2025-02-06 | 60.91 | 77.87 | 77.91 | 75.99 |
96 | 2025-02-05 | 60.84 | 77.83 | 77.87 | 75.84 |
97 | 2025-02-04 | 60.69 | 77.67 | 77.71 | 75.48 |
98 | 2025-02-03 | 60.87 | 77.69 | 77.74 | 75.37 |
99 | 2025-01-28 | 61.83 | 78.83 | 78.87 | 72.45 |
100 | 2025-01-27 | 61.83 | 78.83 | 78.87 | 74.63 |
101 | 2025-01-24 | 61.97 | 79.02 | 79.06 | 74.56 |
102 | 2025-01-23 | 61.78 | 78.92 | 78.97 | 74.01 |
103 | 2025-01-22 | 61.50 | 78.63 | 78.67 | 74.37 |
104 | 2025-01-21 | 61.42 | 78.57 | 78.62 | 74.48 |
105 | 2025-01-20 | 61.53 | 78.71 | 78.75 | 74.48 |
106 | 2025-01-17 | 61.66 | 78.73 | 78.77 | 74.33 |
107 | 2025-01-16 | 61.66 | 78.71 | 78.75 | 74.22 |
108 | 2025-01-15 | 61.88 | 78.93 | 78.98 | 74.16 |
109 | 2025-01-14 | 60.63 | 77.32 | 77.36 | 75.64 |
110 | 2025-01-13 | 60.66 | 77.35 | 77.39 | 74.49 |
111 | 2025-01-10 | 60.15 | 76.64 | 76.68 | 75.24 |
112 | 2025-01-09 | 60.20 | 76.69 | 76.74 | 69.43 |
113 | 2025-01-08 | 60.37 | 76.91 | 76.95 | 69.16 |
114 | 2025-01-07 | 60.28 | 76.79 | 76.83 | 69.16 |
115 | 2025-01-06 | 60.06 | 76.60 | 76.65 | 68.94 |
116 | 2025-01-03 | 59.63 | 76.20 | 76.25 | 68.94 |
117 | 2025-01-02 | 59.79 | 76.42 | 76.47 | 68.73 |
118 | 2024-12-31 | 59.50 | 76.09 | 76.14 | 69.18 |
119 | 2024-12-30 | 59.50 | 76.09 | 76.14 | 69.18 |
120 | 2024-12-27 | 58.74 | 75.41 | 75.46 | 68.87 |
121 | 2024-12-24 | 59.08 | 75.75 | 75.80 | 68.99 |
122 | 2024-12-23 | 59.08 | 75.75 | 75.80 | 68.99 |
123 | 2024-12-20 | 59.12 | 75.73 | 75.77 | 69.20 |
124 | 2024-12-19 | 59.11 | 75.60 | 75.65 | 69.64 |
125 | 2024-12-18 | 59.25 | 76.23 | 76.27 | 69.64 |
126 | 2024-12-17 | 59.33 | 76.31 | 76.36 | 69.64 |
127 | 2024-12-16 | 60.42 | 77.36 | 77.40 | 69.64 |
128 | 2024-12-13 | 60.39 | 77.37 | 77.42 | 69.64 |
129 | 2024-12-12 | 60.11 | 76.93 | 76.97 | 70.19 |
130 | 2024-12-11 | 59.84 | 76.69 | 76.74 | 68.85 |
131 | 2024-12-10 | 60.35 | 77.72 | 77.76 | 66.84 |
132 | 2024-12-09 | 60.83 | 78.17 | 78.22 | 66.84 |
133 | 2024-12-06 | 59.46 | 76.43 | 76.48 | 68.63 |
134 | 2024-12-05 | 59.51 | 76.42 | 76.47 | 67.42 |
135 | 2024-12-04 | 59.02 | 76.05 | 76.09 | 67.42 |
136 | 2024-12-03 | 58.85 | 76.02 | 76.07 | 67.42 |
137 | 2024-12-02 | 58.84 | 75.96 | 76.01 | 67.42 |
138 | 2024-11-29 | 58.81 | 75.84 | 75.88 | 67.42 |
139 | 2024-11-28 | 58.88 | 76.18 | 76.23 | 67.64 |
140 | 2024-11-27 | 59.32 | 76.77 | 76.82 | 67.64 |
141 | 2024-11-26 | 59.63 | 77.37 | 77.42 | 67.34 |
142 | 2024-11-25 | 59.42 | 77.14 | 77.18 | 68.10 |
143 | 2024-11-22 | 60.24 | 78.18 | 78.23 | 67.23 |
144 | 2024-11-21 | 59.64 | 77.43 | 77.48 | 70.05 |
145 | 2024-11-20 | 59.57 | 77.45 | 77.50 | 70.36 |
146 | 2024-11-19 | 59.69 | 77.28 | 77.33 | 70.21 |
147 | 2024-11-18 | 58.23 | 75.86 | 75.91 | 72.90 |
148 | 2024-11-15 | 58.45 | 76.03 | 76.08 | 70.64 |
149 | 2024-11-14 | 57.01 | 74.07 | 74.12 | 73.15 |
150 | 2024-11-13 | 56.77 | 73.30 | 73.35 | 71.18 |
151 | 2024-11-12 | 57.55 | 73.90 | 73.95 | 71.26 |
152 | 2024-11-11 | 57.59 | 73.50 | 73.55 | 72.99 |
153 | 2024-11-08 | 57.76 | 73.68 | 73.73 | 72.67 |
154 | 2024-11-07 | 58.95 | 74.85 | 74.90 | 72.67 |
155 | 2024-11-06 | 58.96 | 75.07 | 75.12 | 72.67 |
156 | 2024-11-05 | 59.48 | 75.59 | 75.64 | 72.83 |
157 | 2024-11-04 | 59.64 | 75.74 | 75.79 | 72.83 |
158 | 2024-11-01 | 59.83 | 75.96 | 76.00 | 72.83 |
159 | 2024-10-31 | 59.86 | 76.12 | 76.17 | 72.83 |
160 | 2024-10-30 | 59.98 | 76.38 | 76.43 | 72.83 |
161 | 2024-10-29 | 59.96 | 76.37 | 76.41 | 72.83 |
162 | 2024-10-28 | 60.26 | 76.63 | 76.67 | 72.87 |
163 | 2024-10-25 | 60.33 | 76.68 | 76.72 | 72.87 |
164 | 2024-10-24 | 59.35 | 75.63 | 75.67 | 74.04 |
165 | 2024-10-23 | 61.28 | 77.71 | 77.76 | 70.42 |
166 | 2024-10-22 | 60.53 | 77.19 | 77.24 | 72.73 |
167 | 2024-10-21 | 60.37 | 76.44 | 76.49 | 72.73 |
168 | 2024-10-18 | 60.57 | 76.45 | 76.49 | 72.73 |
169 | 2024-10-17 | 60.64 | 76.82 | 76.86 | 72.73 |
170 | 2024-10-16 | 60.27 | 76.59 | 76.63 | 74.87 |
171 | 2024-10-15 | 59.78 | 75.72 | 75.77 | 71.93 |
172 | 2024-10-14 | 59.61 | 75.07 | 75.12 | 72.24 |
173 | 2024-10-10 | 60.06 | 75.72 | 75.77 | 71.49 |
174 | 2024-10-09 | 62.49 | 78.04 | 78.08 | 67.15 |
175 | 2024-10-08 | 61.33 | 77.52 | 77.57 | 71.23 |
176 | 2024-10-07 | 61.24 | 77.36 | 77.41 | 71.09 |
177 | 2024-10-04 | 62.01 | 77.80 | 77.85 | 71.09 |
178 | 2024-10-03 | 62.26 | 78.00 | 78.05 | 71.11 |
179 | 2024-10-02 | 62.72 | 78.60 | 78.64 | 71.44 |
180 | 2024-09-30 | 62.87 | 78.85 | 78.89 | 71.37 |
181 | 2024-09-27 | 63.14 | 78.94 | 78.99 | 71.03 |
182 | 2024-09-26 | 62.98 | 79.02 | 79.07 | 71.03 |
183 | 2024-09-25 | 62.96 | 78.56 | 78.61 | 71.03 |
184 | 2024-09-24 | 63.16 | 78.75 | 78.79 | 71.03 |
185 | 2024-09-23 | 63.17 | 78.76 | 78.81 | 70.98 |
186 | 2024-09-20 | 63.80 | 79.40 | 79.44 | 70.98 |
187 | 2024-09-19 | 63.80 | 79.47 | 79.52 | 70.98 |
188 | 2024-09-17 | 63.81 | 79.58 | 79.62 | 70.98 |
189 | 2024-09-16 | 63.80 | 79.58 | 79.62 | 70.98 |
190 | 2024-09-13 | 63.93 | 79.74 | 79.78 | 70.85 |
191 | 2024-09-12 | 62.95 | 78.60 | 78.64 | 71.95 |
192 | 2024-09-11 | 63.01 | 78.71 | 78.75 | 70.97 |
193 | 2024-09-10 | 63.01 | 78.79 | 78.83 | 70.97 |
194 | 2024-09-09 | 63.02 | 78.86 | 78.91 | 70.97 |
195 | 2024-09-05 | 63.02 | 78.92 | 78.96 | 70.97 |
196 | 2024-09-04 | 63.05 | 79.02 | 79.06 | 70.97 |
197 | 2024-09-03 | 63.06 | 79.09 | 79.14 | 70.97 |
198 | 2024-09-02 | 63.04 | 79.12 | 79.16 | 70.99 |
199 | 2024-08-30 | 63.01 | 79.17 | 79.21 | 71.03 |
200 | 2024-08-29 | 63.00 | 79.23 | 79.27 | 71.03 |
201 | 2024-08-28 | 62.84 | 79.13 | 79.17 | 71.21 |
202 | 2024-08-27 | 62.95 | 79.25 | 79.29 | 70.89 |
203 | 2024-08-26 | 62.91 | 79.24 | 79.28 | 70.89 |
204 | 2024-08-23 | 63.17 | 79.51 | 79.55 | 70.83 |
205 | 2024-08-22 | 63.16 | 79.51 | 79.55 | 70.83 |
206 | 2024-08-21 | 63.15 | 79.50 | 79.54 | 70.83 |
207 | 2024-08-20 | 63.11 | 79.53 | 79.57 | 70.76 |
208 | 2024-08-19 | 63.11 | 79.53 | 79.57 | 70.76 |
209 | 2024-08-16 | 63.14 | 79.59 | 79.63 | 70.76 |
210 | 2024-08-15 | 63.15 | 79.60 | 79.64 | 70.76 |
211 | 2024-08-14 | 63.28 | 79.70 | 79.74 | 70.76 |
212 | 2024-08-13 | 63.27 | 79.69 | 79.73 | 70.76 |
213 | 2024-08-12 | 63.29 | 79.70 | 79.75 | 70.76 |
214 | 2024-08-09 | 63.48 | 79.90 | 79.94 | 70.76 |
215 | 2024-08-08 | 63.67 | 80.15 | 80.19 | 70.55 |
216 | 2024-08-07 | 63.68 | 80.18 | 80.22 | 70.55 |
217 | 2024-08-06 | 62.65 | 78.84 | 78.88 | 71.79 |
218 | 2024-08-05 | 62.65 | 78.84 | 78.88 | 70.20 |
219 | 2024-08-02 | 62.98 | 79.14 | 79.18 | 70.20 |
220 | 2024-08-01 | 63.10 | 79.41 | 79.45 | 70.20 |
221 | 2024-07-31 | 63.10 | 79.41 | 79.45 | 70.20 |
222 | 2024-07-30 | 62.86 | 79.08 | 79.12 | 70.48 |
223 | 2024-07-29 | 62.85 | 79.07 | 79.11 | 70.47 |
224 | 2024-07-26 | 62.99 | 79.21 | 79.25 | 70.45 |
225 | 2024-07-25 | 63.14 | 79.33 | 79.37 | 70.31 |
226 | 2024-07-24 | 63.15 | 79.30 | 79.35 | 70.31 |
227 | 2024-07-23 | 63.17 | 79.32 | 79.36 | 70.27 |
228 | 2024-07-22 | 63.20 | 79.42 | 79.46 | 70.27 |
229 | 2024-07-19 | 63.14 | 79.37 | 79.41 | 70.27 |
230 | 2024-07-18 | 63.11 | 79.35 | 79.39 | 70.30 |
231 | 2024-07-17 | 62.98 | 79.25 | 79.29 | 70.48 |
232 | 2024-07-16 | 62.97 | 79.26 | 79.30 | 70.17 |
233 | 2024-07-15 | 63.01 | 79.30 | 79.35 | 70.17 |
234 | 2024-07-12 | 63.02 | 79.29 | 79.33 | 70.17 |
235 | 2024-07-11 | 61.32 | 77.41 | 77.46 | 72.25 |
236 | 2024-07-10 | 61.33 | 77.40 | 77.44 | 70.39 |
237 | 2024-07-09 | 61.38 | 77.37 | 77.42 | 70.39 |
238 | 2024-07-08 | 61.44 | 77.38 | 77.42 | 70.39 |
239 | 2024-07-05 | 61.44 | 77.35 | 77.39 | 70.39 |
240 | 2024-07-04 | 61.45 | 77.34 | 77.39 | 70.39 |
241 | 2024-07-03 | 61.50 | 77.35 | 77.40 | 70.39 |
242 | 2024-07-02 | 61.60 | 77.46 | 77.50 | 70.39 |
243 | 2024-06-28 | 61.61 | 77.48 | 77.53 | 70.39 |
244 | 2024-06-27 | 61.71 | 77.61 | 77.65 | 70.39 |
245 | 2024-06-26 | 61.88 | 77.63 | 77.67 | 70.39 |
246 | 2024-06-25 | 61.90 | 77.64 | 77.68 | 70.39 |
247 | 2024-06-24 | 61.87 | 77.61 | 77.65 | 70.47 |
248 | 2024-06-21 | 62.05 | 77.75 | 77.80 | 70.46 |
249 | 2024-06-20 | 62.06 | 77.77 | 77.81 | 70.46 |
250 | 2024-06-19 | 61.97 | 77.64 | 77.69 | 70.46 |
251 | 2024-06-18 | 62.03 | 77.67 | 77.71 | 70.46 |
252 | 2024-06-17 | 61.94 | 77.55 | 77.60 | 70.37 |
253 | 2024-06-14 | 62.05 | 77.67 | 77.71 | 70.37 |
254 | 2024-06-13 | 62.07 | 77.68 | 77.73 | 70.37 |
255 | 2024-06-12 | 62.01 | 77.60 | 77.64 | 70.12 |
256 | 2024-06-11 | 62.08 | 77.65 | 77.70 | 70.12 |
257 | 2024-06-07 | 62.17 | 77.84 | 77.88 | 70.12 |
258 | 2024-06-06 | 62.18 | 77.85 | 77.89 | 70.12 |
259 | 2024-06-05 | 62.17 | 77.86 | 77.90 | 70.12 |
260 | 2024-06-04 | 62.26 | 77.97 | 78.01 | 70.12 |
261 | 2024-06-03 | 62.00 | 77.63 | 77.67 | 70.35 |
262 | 2024-05-31 | 62.06 | 77.65 | 77.69 | 70.31 |
263 | 2024-05-30 | 62.18 | 77.79 | 77.83 | 70.19 |
264 | 2024-05-29 | 62.06 | 77.55 | 77.59 | 70.19 |
265 | 2024-05-28 | 62.15 | 77.65 | 77.69 | 70.19 |
266 | 2024-05-27 | 62.14 | 77.66 | 77.70 | 70.19 |
267 | 2024-05-24 | 61.99 | 77.57 | 77.61 | 70.26 |
268 | 2024-05-23 | 62.05 | 77.63 | 77.67 | 70.26 |
269 | 2024-05-22 | 62.08 | 77.67 | 77.71 | 70.26 |
270 | 2024-05-21 | 61.99 | 77.61 | 77.65 | 70.28 |
271 | 2024-05-20 | 62.01 | 77.62 | 77.66 | 70.28 |
272 | 2024-05-17 | 61.20 | 77.18 | 77.23 | 74.13 |
273 | 2024-05-16 | 61.36 | 77.36 | 77.40 | 71.48 |
274 | 2024-05-14 | 61.25 | 77.22 | 77.26 | 71.61 |
275 | 2024-05-13 | 61.28 | 77.25 | 77.29 | 71.61 |
276 | 2024-05-10 | 61.45 | 77.41 | 77.45 | 71.61 |
277 | 2024-05-09 | 61.44 | 77.42 | 77.46 | 71.61 |
278 | 2024-05-08 | 61.46 | 77.43 | 77.47 | 71.61 |
279 | 2024-05-07 | 61.55 | 77.51 | 77.55 | 71.48 |
280 | 2024-05-06 | 61.32 | 77.19 | 77.23 | 71.71 |
281 | 2024-05-03 | 61.25 | 77.10 | 77.14 | 71.82 |
282 | 2024-05-02 | 61.25 | 77.10 | 77.14 | 71.82 |
283 | 2024-04-30 | 64.33 | 78.99 | 79.02 | 71.82 |
284 | 2024-04-29 | 64.38 | 78.98 | 79.02 | 71.82 |
285 | 2024-04-26 | 63.84 | 78.94 | 78.98 | 75.12 |
286 | 2024-04-25 | 63.90 | 78.99 | 79.03 | 72.72 |
287 | 2024-04-24 | 63.90 | 78.98 | 79.02 | 72.72 |
288 | 2024-04-23 | 64.06 | 79.14 | 79.18 | 72.72 |
289 | 2024-04-22 | 63.94 | 79.14 | 79.17 | 72.59 |
290 | 2024-04-19 | 63.93 | 79.14 | 79.18 | 72.59 |
291 | 2024-04-18 | 63.96 | 79.16 | 79.19 | 72.99 |
292 | 2024-04-17 | 63.90 | 78.98 | 79.02 | 72.70 |
293 | 2024-04-16 | 63.82 | 78.97 | 79.01 | 72.70 |
294 | 2024-04-15 | 63.66 | 78.88 | 78.92 | 72.70 |
295 | 2024-04-12 | 63.67 | 78.89 | 78.92 | 72.70 |
296 | 2024-04-11 | 63.44 | 78.82 | 78.86 | 72.70 |
297 | 2024-04-10 | 63.22 | 78.65 | 78.68 | 72.70 |
298 | 2024-04-09 | 63.21 | 78.64 | 78.68 | 72.70 |
299 | 2024-04-08 | 63.20 | 78.66 | 78.70 | 72.70 |
300 | 2024-04-05 | 63.26 | 78.70 | 78.74 | 72.72 |
301 | 2024-04-03 | 63.32 | 78.71 | 78.75 | 72.72 |
302 | 2024-04-02 | 63.33 | 78.69 | 78.72 | 72.72 |
303 | 2024-03-28 | 63.27 | 78.63 | 78.66 | 72.72 |
304 | 2024-03-27 | 63.37 | 78.64 | 78.68 | 72.72 |
305 | 2024-03-26 | 63.33 | 78.59 | 78.63 | 72.72 |
306 | 2024-03-25 | 63.28 | 78.59 | 78.63 | 72.72 |
307 | 2024-03-22 | 63.27 | 78.59 | 78.63 | 72.72 |
308 | 2024-03-21 | 63.34 | 78.64 | 78.67 | 72.72 |
309 | 2024-03-20 | 63.29 | 78.59 | 78.62 | 72.72 |
310 | 2024-03-19 | 63.31 | 78.59 | 78.63 | 72.72 |
311 | 2024-03-18 | 63.28 | 78.56 | 78.59 | 72.78 |
312 | 2024-03-15 | 63.25 | 78.52 | 78.55 | 72.78 |
313 | 2024-03-14 | 63.34 | 78.55 | 78.59 | 73.08 |
314 | 2024-03-13 | 63.44 | 78.65 | 78.69 | 72.79 |
315 | 2024-03-12 | 63.43 | 78.63 | 78.67 | 72.79 |
316 | 2024-03-11 | 63.50 | 78.64 | 78.68 | 72.79 |
317 | 2024-03-08 | 63.35 | 78.59 | 78.62 | 72.79 |
318 | 2024-03-07 | 63.10 | 78.31 | 78.35 | 72.91 |
319 | 2024-03-06 | 61.80 | 78.28 | 78.32 | 72.67 |
320 | 2024-03-05 | 61.76 | 78.35 | 78.38 | 72.67 |
321 | 2024-03-04 | 61.77 | 78.39 | 78.43 | 72.68 |
322 | 2024-03-01 | 61.59 | 78.46 | 78.50 | 72.71 |
323 | 2024-02-29 | 61.61 | 78.52 | 78.55 | 72.71 |
324 | 2024-02-28 | 61.65 | 78.59 | 78.63 | 72.71 |
325 | 2024-02-27 | 61.66 | 78.60 | 78.64 | 72.71 |
326 | 2024-02-26 | 61.70 | 78.60 | 78.64 | 72.79 |
327 | 2024-02-23 | 61.68 | 78.56 | 78.60 | 72.79 |
328 | 2024-02-22 | 61.26 | 78.15 | 78.19 | 72.79 |
329 | 2024-02-21 | 61.31 | 78.20 | 78.24 | 72.79 |
330 | 2024-02-20 | 62.43 | 78.22 | 78.26 | 72.79 |
331 | 2024-02-19 | 62.34 | 78.58 | 78.62 | 72.79 |
332 | 2024-02-16 | 62.51 | 78.64 | 78.67 | 72.79 |
333 | 2024-02-15 | 62.52 | 78.64 | 78.68 | 72.79 |
334 | 2024-02-14 | 63.49 | 78.87 | 78.90 | 71.63 |
335 | 2024-02-09 | 63.70 | 79.08 | 79.11 | 71.65 |
336 | 2024-02-08 | 63.70 | 79.08 | 79.11 | 72.22 |
337 | 2024-02-07 | 63.77 | 79.20 | 79.24 | 72.22 |
338 | 2024-02-06 | 63.78 | 79.23 | 79.26 | 72.15 |
339 | 2024-02-05 | 63.77 | 79.10 | 79.14 | 72.19 |
340 | 2024-02-02 | 63.80 | 79.19 | 79.23 | 72.19 |
341 | 2024-02-01 | 63.83 | 79.57 | 79.60 | 72.15 |
342 | 2024-01-31 | 63.87 | 79.56 | 79.59 | 72.15 |
343 | 2024-01-30 | 62.97 | 78.68 | 78.72 | 72.09 |
344 | 2024-01-29 | 62.98 | 78.70 | 78.74 | 72.09 |
345 | 2024-01-26 | 63.02 | 78.84 | 78.87 | 71.69 |
346 | 2024-01-25 | 62.78 | 78.56 | 78.59 | 71.87 |
347 | 2024-01-24 | 62.67 | 78.54 | 78.58 | 71.77 |
348 | 2024-01-23 | 62.44 | 78.34 | 78.38 | 71.77 |
349 | 2024-01-22 | 62.28 | 78.16 | 78.20 | 71.81 |
350 | 2024-01-19 | 62.19 | 78.07 | 78.10 | 71.85 |
351 | 2024-01-18 | 62.25 | 78.14 | 78.18 | 71.88 |
352 | 2024-01-17 | 62.24 | 78.05 | 78.09 | 71.92 |
353 | 2024-01-16 | 63.46 | 79.27 | 79.30 | 71.96 |
354 | 2024-01-15 | 63.12 | 79.11 | 79.15 | 71.66 |
355 | 2024-01-12 | 67.82 | 81.85 | 81.88 | 81.96 |
356 | 2024-01-11 | 67.93 | 81.55 | 81.58 | 74.11 |
357 | 2024-01-10 | 67.98 | 81.58 | 81.61 | 74.11 |
358 | 2024-01-09 | 68.12 | 81.73 | 81.76 | 74.11 |
359 | 2024-01-08 | 67.52 | 81.23 | 81.26 | 73.67 |
360 | 2024-01-05 | 66.69 | 80.38 | 80.41 | 73.67 |
361 | 2024-01-04 | 66.59 | 80.28 | 80.31 | 73.67 |
362 | 2024-01-03 | 66.50 | 80.21 | 80.24 | 73.56 |
363 | 2024-01-02 | 65.79 | 79.49 | 79.53 | 73.56 |
364 | 2023-12-29 | 65.75 | 79.45 | 79.49 | 73.56 |
365 | 2023-12-28 | 65.85 | 79.56 | 79.59 | 73.56 |
366 | 2023-12-27 | 65.85 | 79.56 | 79.59 | 73.56 |
367 | 2023-12-22 | 66.08 | 79.83 | 79.86 | 73.56 |
368 | 2023-12-21 | 66.52 | 80.27 | 80.30 | 73.53 |
369 | 2023-12-20 | 66.91 | 80.87 | 80.90 | 72.44 |
370 | 2023-12-19 | 61.13 | 77.10 | 77.14 | 66.21 |
371 | 2023-12-18 | 61.18 | 77.09 | 77.13 | 70.22 |
372 | 2023-12-15 | 61.19 | 77.11 | 77.15 | 70.22 |
373 | 2023-12-14 | 61.33 | 77.24 | 77.28 | 70.22 |
374 | 2023-12-13 | 61.33 | 77.24 | 77.28 | 70.22 |
375 | 2023-12-12 | 61.34 | 77.25 | 77.29 | 70.22 |
376 | 2023-12-11 | 61.64 | 77.55 | 77.59 | 70.22 |
377 | 2023-12-08 | 62.42 | 78.32 | 78.35 | 70.22 |
378 | 2023-12-07 | 62.43 | 78.25 | 78.29 | 70.55 |
379 | 2023-12-06 | 62.45 | 78.30 | 78.33 | 70.28 |
380 | 2023-12-05 | 62.39 | 78.23 | 78.27 | 69.74 |
381 | 2023-12-04 | 62.64 | 78.48 | 78.52 | 69.74 |
382 | 2023-12-01 | 62.67 | 78.51 | 78.55 | 69.74 |
383 | 2023-11-30 | 63.14 | 79.08 | 79.12 | 69.36 |
384 | 2023-11-29 | 63.15 | 79.10 | 79.13 | 69.63 |
385 | 2023-11-28 | 62.98 | 78.93 | 78.97 | 69.63 |
386 | 2023-11-27 | 63.00 | 78.95 | 78.99 | 69.63 |
387 | 2023-11-24 | 63.09 | 79.04 | 79.08 | 69.63 |
388 | 2023-11-23 | 63.19 | 79.04 | 79.08 | 69.54 |
389 | 2023-11-22 | 63.01 | 78.86 | 78.90 | 69.54 |
390 | 2023-11-21 | 63.11 | 78.96 | 78.99 | 69.55 |
391 | 2023-11-20 | 63.14 | 78.99 | 79.03 | 69.55 |
392 | 2023-11-17 | 63.12 | 78.96 | 79.00 | 69.55 |
393 | 2023-11-16 | 63.10 | 78.96 | 78.99 | 69.56 |
394 | 2023-11-15 | 63.11 | 78.97 | 79.01 | 69.56 |
395 | 2023-11-14 | 63.11 | 78.97 | 79.01 | 69.56 |
396 | 2023-11-13 | 63.22 | 79.09 | 79.12 | 69.56 |
397 | 2023-11-10 | 63.22 | 79.07 | 79.11 | 69.57 |
398 | 2023-11-09 | 63.08 | 78.93 | 78.96 | 69.59 |
399 | 2023-11-08 | 63.29 | 78.91 | 78.95 | 69.59 |
400 | 2023-11-07 | 63.17 | 78.82 | 78.86 | 69.42 |
401 | 2023-11-06 | 63.20 | 78.86 | 78.89 | 69.43 |
402 | 2023-11-03 | 63.20 | 78.86 | 78.89 | 69.43 |
403 | 2023-11-02 | 63.17 | 78.81 | 78.85 | 69.46 |
404 | 2023-11-01 | 63.73 | 79.14 | 79.18 | 68.84 |
405 | 2023-10-31 | 62.32 | 77.46 | 77.50 | 70.56 |
406 | 2023-10-30 | 62.33 | 77.46 | 77.50 | 68.96 |
407 | 2023-10-27 | 62.36 | 77.53 | 77.56 | 68.96 |
408 | 2023-10-26 | 62.41 | 77.50 | 77.54 | 68.96 |
409 | 2023-10-25 | 62.44 | 77.48 | 77.52 | 68.96 |
410 | 2023-10-24 | 62.44 | 77.47 | 77.51 | 68.96 |
411 | 2023-10-20 | 62.91 | 78.00 | 78.04 | 68.96 |
412 | 2023-10-19 | 62.94 | 78.26 | 78.30 | 68.96 |
413 | 2023-10-18 | 62.94 | 78.27 | 78.31 | 68.96 |
414 | 2023-10-17 | 62.95 | 78.05 | 78.09 | 68.96 |
415 | 2023-10-16 | 62.96 | 78.07 | 78.11 | 68.96 |
416 | 2023-10-13 | 63.00 | 78.15 | 78.19 | 68.96 |
417 | 2023-10-12 | 63.00 | 78.16 | 78.20 | 68.96 |
418 | 2023-10-11 | 63.06 | 78.22 | 78.26 | 68.96 |
419 | 2023-10-10 | 63.14 | 78.34 | 78.38 | 68.96 |
420 | 2023-10-09 | 63.20 | 78.39 | 78.43 | 68.96 |
421 | 2023-10-06 | 63.28 | 78.49 | 78.52 | 68.96 |
422 | 2023-10-05 | 63.30 | 78.49 | 78.53 | 68.96 |
423 | 2023-10-04 | 63.36 | 78.55 | 78.59 | 68.96 |
424 | 2023-10-03 | 63.34 | 78.53 | 78.57 | 68.96 |
425 | 2023-09-29 | 63.34 | 78.52 | 78.56 | 68.96 |
426 | 2023-09-28 | 63.34 | 78.52 | 78.56 | 68.96 |
427 | 2023-09-27 | 63.35 | 78.54 | 78.58 | 68.96 |
428 | 2023-09-26 | 63.53 | 78.73 | 78.77 | 68.96 |
429 | 2023-09-25 | 63.61 | 78.81 | 78.85 | 68.96 |
430 | 2023-09-22 | 63.60 | 78.82 | 78.86 | 68.96 |
431 | 2023-09-21 | 63.84 | 79.11 | 79.15 | 68.73 |
432 | 2023-09-20 | 63.85 | 79.12 | 79.16 | 68.73 |
433 | 2023-09-19 | 63.85 | 79.12 | 79.15 | 68.73 |
434 | 2023-09-18 | 63.89 | 79.13 | 79.17 | 68.73 |
435 | 2023-09-15 | 63.90 | 79.32 | 79.35 | 68.85 |
436 | 2023-09-14 | 63.90 | 79.32 | 79.36 | 68.85 |
437 | 2023-09-13 | 63.97 | 79.37 | 79.40 | 68.85 |
438 | 2023-09-12 | 63.99 | 79.34 | 79.37 | 68.77 |
439 | 2023-09-11 | 63.98 | 79.33 | 79.37 | 68.74 |
440 | 2023-09-07 | 62.24 | 77.65 | 77.68 | 70.61 |
441 | 2023-09-06 | 62.25 | 77.64 | 77.68 | 69.04 |
442 | 2023-09-05 | 62.23 | 77.65 | 77.69 | 69.04 |
443 | 2023-09-04 | 62.34 | 77.82 | 77.85 | 69.04 |
444 | 2023-08-31 | 62.36 | 77.78 | 77.82 | 69.04 |
445 | 2023-08-30 | 62.31 | 77.40 | 77.44 | 69.04 |
446 | 2023-08-29 | 62.37 | 77.24 | 77.28 | 68.79 |
447 | 2023-08-28 | 62.46 | 77.30 | 77.34 | 68.79 |
448 | 2023-08-25 | 62.49 | 77.34 | 77.38 | 68.79 |
449 | 2023-08-24 | 62.56 | 77.41 | 77.45 | 68.79 |
450 | 2023-08-23 | 62.98 | 77.97 | 78.01 | 68.79 |
451 | 2023-08-22 | 63.38 | 78.36 | 78.40 | 68.79 |
452 | 2023-08-21 | 63.50 | 78.48 | 78.52 | 68.79 |
453 | 2023-08-18 | 63.60 | 78.63 | 78.67 | 68.79 |
454 | 2023-08-17 | 63.59 | 78.72 | 78.75 | 68.79 |
455 | 2023-08-16 | 63.53 | 78.66 | 78.69 | 68.79 |
456 | 2023-08-15 | 63.59 | 78.73 | 78.76 | 68.79 |
457 | 2023-08-14 | 63.67 | 78.76 | 78.79 | 68.79 |
458 | 2023-08-11 | 63.69 | 78.76 | 78.79 | 68.79 |
459 | 2023-08-10 | 63.68 | 78.76 | 78.79 | 68.79 |
460 | 2023-08-09 | 63.67 | 78.78 | 78.82 | 68.79 |
461 | 2023-08-08 | 63.68 | 78.79 | 78.83 | 68.79 |
462 | 2023-08-07 | 63.72 | 78.84 | 78.87 | 68.79 |
463 | 2023-08-04 | 64.04 | 79.10 | 79.13 | 68.79 |
464 | 2023-08-03 | 64.10 | 79.20 | 79.23 | 68.79 |
465 | 2023-08-02 | 64.32 | 79.12 | 79.15 | 68.79 |
466 | 2023-08-01 | 64.09 | 78.82 | 78.85 | 69.03 |
467 | 2023-07-31 | 64.10 | 78.82 | 78.85 | 67.54 |
468 | 2023-07-28 | 64.12 | 78.85 | 78.88 | 67.54 |
469 | 2023-07-27 | 64.20 | 78.93 | 78.96 | 67.54 |
470 | 2023-07-26 | 64.41 | 79.13 | 79.17 | 67.54 |
471 | 2023-07-25 | 64.50 | 79.19 | 79.23 | 67.54 |
472 | 2023-07-24 | 64.49 | 79.18 | 79.22 | 67.54 |
473 | 2023-07-21 | 64.57 | 79.17 | 79.20 | 67.54 |
474 | 2023-07-20 | 64.57 | 79.19 | 79.23 | 67.50 |
475 | 2023-07-19 | 63.23 | 77.58 | 77.62 | 69.20 |
476 | 2023-07-18 | 63.05 | 77.49 | 77.53 | 67.97 |
477 | 2023-07-14 | 63.12 | 77.57 | 77.61 | 67.97 |
478 | 2023-07-13 | 63.05 | 77.50 | 77.54 | 67.97 |
479 | 2023-07-12 | 63.02 | 77.51 | 77.55 | 67.97 |
480 | 2023-07-11 | 63.03 | 77.51 | 77.55 | 67.97 |
481 | 2023-07-10 | 63.34 | 77.32 | 77.36 | 67.59 |
482 | 2023-07-07 | 63.34 | 77.73 | 77.77 | 67.59 |
483 | 2023-07-06 | 63.47 | 77.75 | 77.78 | 67.59 |
484 | 2023-07-05 | 63.43 | 77.71 | 77.75 | 67.59 |
485 | 2023-07-04 | 63.41 | 77.66 | 77.70 | 67.59 |
486 | 2023-07-03 | 63.42 | 77.51 | 77.54 | 67.59 |
487 | 2023-06-30 | 63.45 | 77.54 | 77.58 | 67.59 |
488 | 2023-06-29 | 63.65 | 77.68 | 77.72 | 67.59 |
489 | 2023-06-28 | 63.74 | 78.50 | 78.53 | 67.59 |
490 | 2023-06-27 | 63.61 | 78.36 | 78.40 | 67.59 |
491 | 2023-06-26 | 63.64 | 78.39 | 78.43 | 67.59 |
492 | 2023-06-23 | 63.63 | 78.44 | 78.48 | 67.59 |
493 | 2023-06-21 | 63.54 | 78.39 | 78.43 | 67.59 |
494 | 2023-06-20 | 63.47 | 78.34 | 78.37 | 67.59 |
495 | 2023-06-19 | 63.54 | 78.30 | 78.34 | 67.54 |
496 | 2023-06-16 | 63.64 | 78.40 | 78.43 | 67.54 |
497 | 2023-06-15 | 64.12 | 78.86 | 78.89 | 67.54 |
498 | 2023-06-14 | 64.15 | 78.84 | 78.87 | 67.65 |
499 | 2023-06-13 | 64.25 | 78.95 | 78.99 | 67.65 |
500 | 2023-06-12 | 64.19 | 78.86 | 78.89 | 67.65 |
501 | 2023-06-09 | 64.34 | 78.97 | 79.00 | 67.65 |
502 | 2023-06-08 | 65.09 | 79.71 | 79.74 | 67.65 |
503 | 2023-06-07 | 65.09 | 79.71 | 79.74 | 67.65 |
504 | 2023-06-06 | 65.15 | 79.68 | 79.71 | 67.60 |
505 | 2023-06-05 | 65.39 | 79.27 | 79.31 | 67.23 |
506 | 2023-06-02 | 65.35 | 79.26 | 79.30 | 67.23 |
507 | 2023-06-01 | 65.64 | 79.62 | 79.65 | 66.91 |
508 | 2023-05-31 | 65.61 | 79.58 | 79.62 | 66.91 |
509 | 2023-05-30 | 65.63 | 79.62 | 79.65 | 66.89 |
510 | 2023-05-29 | 65.07 | 78.98 | 79.02 | 67.13 |
511 | 2023-05-25 | 65.08 | 79.04 | 79.08 | 66.66 |
512 | 2023-05-24 | 64.94 | 78.91 | 78.95 | 66.66 |
513 | 2023-05-23 | 64.97 | 78.97 | 79.00 | 66.56 |
514 | 2023-05-22 | 65.00 | 79.02 | 79.06 | 66.56 |
515 | 2023-05-19 | 64.99 | 79.02 | 79.06 | 66.56 |
516 | 2023-05-18 | 64.95 | 79.00 | 79.03 | 66.56 |
517 | 2023-05-17 | 64.95 | 78.99 | 79.03 | 66.56 |
518 | 2023-05-16 | 64.93 | 79.03 | 79.07 | 66.56 |
519 | 2023-05-15 | 64.97 | 78.97 | 79.01 | 66.52 |
520 | 2023-05-12 | 64.71 | 78.72 | 78.76 | 66.41 |
521 | 2023-05-11 | 64.64 | 78.64 | 78.68 | 66.41 |
522 | 2023-05-10 | 64.66 | 78.64 | 78.68 | 66.41 |
523 | 2023-05-09 | 64.62 | 78.61 | 78.64 | 66.45 |
524 | 2023-05-08 | 64.58 | 78.59 | 78.62 | 66.45 |
525 | 2023-05-05 | 64.58 | 78.56 | 78.60 | 66.45 |
526 | 2023-05-04 | 64.58 | 78.58 | 78.62 | 66.45 |
527 | 2023-05-03 | 64.57 | 78.57 | 78.61 | 66.45 |
528 | 2023-05-02 | 64.80 | 78.77 | 78.80 | 66.45 |
529 | 2023-04-28 | 64.79 | 78.93 | 78.97 | 66.45 |
530 | 2023-04-27 | 64.79 | 78.95 | 78.98 | 66.45 |
531 | 2023-04-26 | 64.77 | 78.84 | 78.87 | 66.45 |
532 | 2023-04-25 | 64.89 | 78.96 | 78.99 | 66.45 |
533 | 2023-04-24 | 64.88 | 78.98 | 79.02 | 66.45 |
534 | 2023-04-21 | 65.18 | 79.39 | 79.42 | 66.45 |
535 | 2023-04-20 | 65.33 | 79.45 | 79.49 | 66.45 |
536 | 2023-04-19 | 65.42 | 79.54 | 79.58 | 66.37 |
537 | 2023-04-18 | 65.35 | 79.44 | 79.47 | 66.37 |
538 | 2023-04-17 | 65.38 | 79.42 | 79.45 | 66.37 |
539 | 2023-04-14 | 65.14 | 79.18 | 79.22 | 66.32 |
540 | 2023-04-13 | 65.20 | 79.20 | 79.24 | 66.32 |
541 | 2023-04-12 | 63.57 | 78.01 | 78.05 | 66.90 |
542 | 2023-04-11 | 63.90 | 78.18 | 78.22 | 66.90 |
543 | 2023-04-06 | 64.02 | 78.41 | 78.44 | 66.90 |
544 | 2023-04-04 | 63.99 | 78.32 | 78.36 | 66.90 |
545 | 2023-04-03 | 64.00 | 78.33 | 78.37 | 66.90 |
546 | 2023-03-31 | 64.06 | 78.41 | 78.44 | 66.90 |
547 | 2023-03-30 | 64.09 | 78.91 | 78.95 | 66.90 |
548 | 2023-03-29 | 64.09 | 78.92 | 78.95 | 66.90 |
549 | 2023-03-28 | 64.10 | 78.83 | 78.86 | 66.90 |
550 | 2023-03-27 | 64.51 | 79.11 | 79.14 | 66.90 |
551 | 2023-03-24 | 65.12 | 79.75 | 79.78 | 66.90 |
552 | 2023-03-23 | 65.17 | 79.76 | 79.79 | 66.90 |
553 | 2023-03-22 | 65.17 | 79.69 | 79.72 | 66.90 |
554 | 2023-03-21 | 65.34 | 79.92 | 79.95 | 66.90 |
555 | 2023-03-20 | 65.30 | 79.90 | 79.94 | 66.86 |
556 | 2023-03-17 | 65.42 | 80.05 | 80.08 | 66.86 |
557 | 2023-03-16 | 65.44 | 79.86 | 79.89 | 66.86 |
558 | 2023-03-15 | 65.47 | 79.92 | 79.96 | 66.86 |
559 | 2023-03-14 | 65.58 | 80.04 | 80.08 | 66.86 |
560 | 2023-03-13 | 65.60 | 80.06 | 80.09 | 66.86 |
561 | 2023-03-10 | 65.56 | 79.99 | 80.03 | 66.85 |
562 | 2023-03-09 | 65.82 | 80.30 | 80.33 | 66.61 |
563 | 2023-03-08 | 65.89 | 80.20 | 80.23 | 66.51 |
564 | 2023-03-07 | 65.84 | 80.14 | 80.18 | 66.51 |
565 | 2023-03-06 | 65.79 | 80.07 | 80.10 | 66.47 |
566 | 2023-03-03 | 65.86 | 80.14 | 80.17 | 66.47 |
567 | 2023-03-02 | 65.87 | 80.06 | 80.10 | 66.47 |
568 | 2023-03-01 | 65.62 | 79.76 | 79.80 | 66.27 |
569 | 2023-02-28 | 65.94 | 80.01 | 80.04 | 66.40 |
570 | 2023-02-27 | 65.87 | 80.00 | 80.03 | 66.40 |
571 | 2023-02-24 | 65.95 | 80.10 | 80.13 | 66.40 |
572 | 2023-02-23 | 65.50 | 79.49 | 79.52 | 65.97 |
573 | 2023-02-22 | 65.52 | 79.50 | 79.53 | 65.97 |
574 | 2023-02-21 | 65.57 | 79.61 | 79.64 | 65.97 |
575 | 2023-02-20 | 65.53 | 79.68 | 79.71 | 65.92 |
576 | 2023-02-17 | 65.64 | 79.82 | 79.86 | 65.92 |
577 | 2023-02-16 | 65.51 | 79.65 | 79.68 | 66.07 |
578 | 2023-02-15 | 65.53 | 79.67 | 79.70 | 65.85 |
579 | 2023-02-14 | 65.70 | 79.86 | 79.89 | 65.85 |
580 | 2023-02-13 | 65.62 | 79.82 | 79.85 | 65.85 |
581 | 2023-02-10 | 65.73 | 79.91 | 79.94 | 65.85 |
582 | 2023-02-09 | 65.77 | 79.94 | 79.97 | 65.85 |
583 | 2023-02-08 | 65.77 | 80.01 | 80.04 | 65.85 |
584 | 2023-02-07 | 65.83 | 80.08 | 80.12 | 65.81 |
585 | 2023-02-06 | 65.66 | 79.97 | 80.00 | 65.81 |
586 | 2023-02-03 | 65.47 | 79.80 | 79.83 | 65.81 |
587 | 2023-02-02 | 65.12 | 79.40 | 79.43 | 65.94 |
588 | 2023-02-01 | 65.51 | 79.83 | 79.87 | 65.72 |
589 | 2023-01-31 | 65.71 | 80.66 | 80.69 | 65.49 |
590 | 2023-01-30 | 65.68 | 80.48 | 80.51 | 65.49 |
591 | 2023-01-27 | 65.73 | 80.43 | 80.47 | 65.49 |
592 | 2023-01-26 | 65.73 | 80.36 | 80.39 | 65.49 |
593 | 2023-01-20 | 65.78 | 80.50 | 80.53 | 65.49 |
594 | 2023-01-19 | 65.87 | 80.59 | 80.62 | 65.48 |
595 | 2023-01-18 | 66.01 | 80.62 | 80.65 | 65.34 |
596 | 2023-01-17 | 66.01 | 80.72 | 80.75 | 65.34 |
597 | 2023-01-16 | 65.59 | 80.30 | 80.33 | 65.27 |
598 | 2023-01-13 | 65.63 | 80.35 | 80.38 | 65.27 |
599 | 2023-01-12 | 65.90 | 80.76 | 80.79 | 65.27 |
600 | 2023-01-11 | 65.74 | 80.61 | 80.64 | 65.10 |
601 | 2023-01-10 | 65.67 | 80.66 | 80.69 | 65.10 |
602 | 2023-01-09 | 65.67 | 80.64 | 80.67 | 65.13 |
603 | 2023-01-06 | 65.63 | 80.55 | 80.58 | 65.13 |
604 | 2023-01-05 | 65.83 | 80.81 | 80.84 | 65.21 |
605 | 2023-01-04 | 65.88 | 80.33 | 80.37 | 65.19 |
606 | 2023-01-03 | 65.90 | 80.34 | 80.37 | 65.20 |
607 | 2022-12-30 | 65.90 | 80.34 | 80.37 | 65.20 |
608 | 2022-12-29 | 66.39 | 81.00 | 81.03 | 64.99 |
609 | 2022-12-28 | 66.58 | 81.17 | 81.21 | 64.59 |
610 | 2022-12-23 | 66.69 | 81.24 | 81.27 | 64.56 |
611 | 2022-12-22 | 66.64 | 81.14 | 81.17 | 64.67 |
612 | 2022-12-21 | 66.67 | 81.24 | 81.27 | 64.24 |
613 | 2022-12-20 | 67.03 | 81.58 | 81.61 | 64.24 |
614 | 2022-12-19 | 66.93 | 81.46 | 81.49 | 64.22 |
615 | 2022-12-16 | 66.94 | 81.40 | 81.43 | 64.17 |
616 | 2022-12-15 | 66.44 | 80.89 | 80.92 | 64.81 |
617 | 2022-12-14 | 67.39 | 81.76 | 81.79 | 62.52 |
618 | 2022-12-13 | 67.50 | 81.88 | 81.91 | 62.48 |
619 | 2022-12-12 | 65.93 | 79.98 | 80.01 | 63.90 |
620 | 2022-12-09 | 66.00 | 80.06 | 80.09 | 63.08 |
621 | 2022-12-08 | 65.98 | 80.24 | 80.27 | 63.08 |
622 | 2022-12-07 | 66.53 | 80.54 | 80.58 | 63.08 |
623 | 2022-12-06 | 66.45 | 80.43 | 80.46 | 63.15 |
624 | 2022-12-05 | 66.49 | 80.46 | 80.49 | 63.15 |
625 | 2022-12-02 | 66.66 | 80.61 | 80.64 | 63.15 |
626 | 2022-12-01 | 66.64 | 80.58 | 80.61 | 63.15 |
627 | 2022-11-30 | 66.21 | 80.06 | 80.09 | 63.73 |
628 | 2022-11-29 | 65.83 | 79.58 | 79.61 | 63.56 |
629 | 2022-11-28 | 65.83 | 79.56 | 79.59 | 62.76 |
630 | 2022-11-25 | 65.76 | 79.46 | 79.49 | 62.85 |
631 | 2022-11-24 | 65.59 | 79.62 | 79.65 | 62.85 |
632 | 2022-11-23 | 65.41 | 79.41 | 79.44 | 62.98 |
633 | 2022-11-22 | 65.40 | 79.40 | 79.43 | 62.98 |
634 | 2022-11-21 | 65.32 | 79.32 | 79.36 | 63.01 |
635 | 2022-11-18 | 65.18 | 79.17 | 79.20 | 63.09 |
636 | 2022-11-17 | 65.24 | 79.21 | 79.24 | 63.09 |
637 | 2022-11-16 | 65.38 | 79.40 | 79.43 | 63.00 |
638 | 2022-11-15 | 65.37 | 79.40 | 79.43 | 62.94 |
639 | 2022-11-14 | 64.83 | 78.68 | 78.72 | 63.44 |
640 | 2022-11-11 | 64.87 | 78.72 | 78.75 | 63.04 |
641 | 2022-11-10 | 65.40 | 79.21 | 79.24 | 63.14 |
642 | 2022-11-09 | 65.34 | 79.13 | 79.17 | 62.94 |
643 | 2022-11-08 | 65.54 | 79.37 | 79.40 | 62.77 |
644 | 2022-11-07 | 65.49 | 79.30 | 79.34 | 62.77 |
645 | 2022-11-04 | 65.10 | 78.79 | 78.82 | 62.77 |
646 | 2022-11-03 | 65.10 | 78.82 | 78.85 | 62.77 |
647 | 2022-11-02 | 65.10 | 78.93 | 78.96 | 62.77 |
648 | 2022-11-01 | 64.91 | 78.75 | 78.79 | 62.99 |
649 | 2022-10-31 | 65.63 | 79.55 | 79.59 | 63.11 |
650 | 2022-10-28 | 65.68 | 79.59 | 79.62 | 62.91 |
651 | 2022-10-27 | 65.88 | 79.77 | 79.80 | 62.79 |
652 | 2022-10-26 | 65.84 | 79.69 | 79.73 | 63.18 |
653 | 2022-10-25 | 65.79 | 79.86 | 79.89 | 62.79 |
654 | 2022-10-24 | 65.44 | 79.44 | 79.47 | 63.14 |
655 | 2022-10-21 | 65.85 | 79.91 | 79.94 | 62.95 |
656 | 2022-10-20 | 65.86 | 79.93 | 79.96 | 62.95 |
657 | 2022-10-19 | 65.85 | 79.89 | 79.92 | 62.95 |
658 | 2022-10-18 | 65.56 | 79.52 | 79.55 | 63.23 |
659 | 2022-10-17 | 65.19 | 79.48 | 79.51 | 62.85 |
660 | 2022-10-14 | 65.64 | 79.51 | 79.54 | 62.85 |
661 | 2022-10-13 | 65.63 | 79.42 | 79.45 | 62.85 |
662 | 2022-10-12 | 67.00 | 81.02 | 81.05 | 62.85 |
663 | 2022-10-11 | 65.59 | 79.30 | 79.33 | 63.87 |
664 | 2022-10-10 | 65.59 | 79.29 | 79.32 | 63.68 |
665 | 2022-10-07 | 65.43 | 79.14 | 79.17 | 63.68 |
666 | 2022-10-06 | 65.32 | 79.15 | 79.18 | 63.68 |
667 | 2022-10-05 | 65.28 | 79.18 | 79.22 | 63.68 |
668 | 2022-10-03 | 65.19 | 79.67 | 79.70 | 63.68 |
669 | 2022-09-30 | 63.79 | 78.27 | 78.30 | 64.91 |
670 | 2022-09-29 | 63.87 | 78.25 | 78.29 | 63.76 |
671 | 2022-09-28 | 64.24 | 78.58 | 78.61 | 63.76 |
672 | 2022-09-27 | 63.68 | 77.93 | 77.96 | 64.35 |
673 | 2022-09-26 | 63.63 | 77.87 | 77.90 | 63.97 |
674 | 2022-09-23 | 64.57 | 78.66 | 78.69 | 63.97 |
675 | 2022-09-22 | 64.59 | 78.59 | 78.62 | 64.32 |
676 | 2022-09-21 | 65.66 | 79.27 | 79.30 | 64.18 |
677 | 2022-09-20 | 66.07 | 79.68 | 79.71 | 64.18 |
678 | 2022-09-19 | 65.71 | 79.23 | 79.26 | 64.60 |
679 | 2022-09-16 | 66.04 | 79.56 | 79.59 | 64.23 |
680 | 2022-09-15 | 66.12 | 79.66 | 79.69 | 64.20 |
681 | 2022-09-14 | 66.12 | 79.70 | 79.73 | 64.19 |
682 | 2022-09-13 | 66.14 | 79.78 | 79.81 | 64.19 |
683 | 2022-09-09 | 65.91 | 79.98 | 80.01 | 64.19 |
684 | 2022-09-08 | 65.88 | 79.94 | 79.97 | 64.19 |
685 | 2022-09-07 | 65.93 | 79.99 | 80.02 | 64.19 |
686 | 2022-09-06 | 65.91 | 79.95 | 79.98 | 64.19 |
687 | 2022-09-05 | 65.96 | 79.99 | 80.02 | 64.19 |
688 | 2022-09-02 | 65.98 | 80.00 | 80.02 | 64.19 |
689 | 2022-09-01 | 66.29 | 80.33 | 80.36 | 64.19 |
690 | 2022-08-31 | 66.29 | 80.17 | 80.20 | 64.19 |
691 | 2022-08-30 | 66.37 | 80.16 | 80.18 | 64.19 |
692 | 2022-08-29 | 66.77 | 80.36 | 80.39 | 65.65 |
693 | 2022-08-26 | 66.25 | 79.72 | 79.75 | 65.20 |
694 | 2022-08-25 | 66.16 | 79.67 | 79.69 | 64.64 |
695 | 2022-08-24 | 66.51 | 80.12 | 80.14 | 64.64 |
696 | 2022-08-23 | 66.48 | 79.98 | 80.01 | 64.63 |
697 | 2022-08-22 | 66.16 | 79.66 | 79.69 | 64.63 |
698 | 2022-08-19 | 66.05 | 79.67 | 79.69 | 64.63 |
699 | 2022-08-18 | 66.11 | 79.74 | 79.77 | 64.63 |
700 | 2022-08-17 | 67.56 | 81.12 | 81.14 | 64.63 |
701 | 2022-08-16 | 66.76 | 80.35 | 80.37 | 64.54 |
702 | 2022-08-15 | 67.74 | 81.41 | 81.44 | 64.54 |
703 | 2022-08-12 | 67.38 | 81.06 | 81.09 | 64.35 |
704 | 2022-08-11 | 67.52 | 81.71 | 81.74 | 64.60 |
705 | 2022-08-10 | 67.74 | 81.77 | 81.80 | 64.47 |
706 | 2022-08-09 | 67.82 | 81.87 | 81.90 | 64.47 |
707 | 2022-08-08 | 67.38 | 81.53 | 81.55 | 64.46 |
708 | 2022-08-05 | 67.51 | 81.56 | 81.59 | 64.46 |
709 | 2022-08-04 | 67.48 | 81.50 | 81.53 | 64.46 |
710 | 2022-08-03 | 67.72 | 81.76 | 81.78 | 64.46 |
711 | 2022-08-02 | 67.11 | 81.00 | 81.03 | 64.66 |
712 | 2022-08-01 | 67.09 | 81.02 | 81.05 | 64.66 |
713 | 2022-07-29 | 67.20 | 81.09 | 81.12 | 64.66 |
714 | 2022-07-28 | 67.14 | 81.02 | 81.05 | 64.66 |
715 | 2022-07-27 | 67.20 | 81.06 | 81.09 | 64.66 |
716 | 2022-07-26 | 67.11 | 80.97 | 81.00 | 64.66 |
717 | 2022-07-25 | 67.31 | 81.21 | 81.24 | 64.43 |
718 | 2022-07-22 | 67.44 | 81.35 | 81.38 | 64.62 |
719 | 2022-07-21 | 66.54 | 80.49 | 80.52 | 64.86 |
720 | 2022-07-20 | 66.58 | 80.55 | 80.58 | 64.86 |
721 | 2022-07-19 | 65.78 | 79.55 | 79.58 | 65.70 |
722 | 2022-07-18 | 65.84 | 79.45 | 79.48 | 65.24 |
723 | 2022-07-15 | 65.86 | 79.39 | 79.41 | 65.24 |
724 | 2022-07-14 | 66.06 | 79.53 | 79.56 | 65.28 |
725 | 2022-07-13 | 66.03 | 79.53 | 79.56 | 65.28 |
726 | 2022-07-12 | 66.33 | 79.83 | 79.86 | 65.28 |
727 | 2022-07-11 | 66.13 | 79.62 | 79.65 | 65.36 |
728 | 2022-07-08 | 66.99 | 80.30 | 80.33 | 65.36 |
729 | 2022-07-07 | 66.34 | 80.20 | 80.23 | 65.20 |
730 | 2022-07-06 | 66.32 | 80.04 | 80.07 | 65.20 |
731 | 2022-07-05 | 66.73 | 80.60 | 80.63 | 64.36 |
732 | 2022-07-04 | 66.23 | 79.71 | 79.74 | 65.36 |
733 | 2022-06-30 | 66.16 | 79.93 | 79.96 | 64.04 |
734 | 2022-06-29 | 66.17 | 80.44 | 80.46 | 64.73 |
735 | 2022-06-28 | 64.93 | 79.26 | 79.29 | 64.89 |
736 | 2022-06-27 | 65.00 | 79.36 | 79.39 | 64.89 |
737 | 2022-06-24 | 64.89 | 79.27 | 79.30 | 64.94 |
738 | 2022-06-23 | 65.91 | 80.63 | 80.65 | 63.93 |
739 | 2022-06-22 | 65.56 | 80.23 | 80.26 | 64.50 |
740 | 2022-06-21 | 65.26 | 79.86 | 79.89 | 64.77 |
741 | 2022-06-20 | 65.24 | 79.83 | 79.86 | 64.81 |
742 | 2022-06-17 | 65.10 | 79.81 | 79.84 | 64.37 |
743 | 2022-06-16 | 65.78 | 80.59 | 80.62 | 64.37 |
744 | 2022-06-15 | 65.65 | 80.44 | 80.47 | 64.44 |
745 | 2022-06-14 | 65.68 | 80.48 | 80.51 | 64.44 |
746 | 2022-06-13 | 65.69 | 80.48 | 80.51 | 64.44 |
747 | 2022-06-10 | 65.80 | 80.63 | 80.66 | 64.26 |
748 | 2022-06-09 | 65.33 | 80.34 | 80.37 | 63.54 |
749 | 2022-06-08 | 64.98 | 80.08 | 80.10 | 64.12 |
750 | 2022-06-07 | 64.97 | 80.03 | 80.06 | 64.12 |
751 | 2022-06-06 | 64.98 | 80.01 | 80.04 | 64.14 |
752 | 2022-06-02 | 64.97 | 80.01 | 80.04 | 64.14 |
753 | 2022-06-01 | 64.97 | 80.01 | 80.04 | 64.08 |
754 | 2022-05-31 | 64.52 | 79.54 | 79.57 | 64.40 |
755 | 2022-05-30 | 63.65 | 78.45 | 78.48 | 65.10 |
756 | 2022-05-27 | 63.99 | 78.81 | 78.84 | 65.64 |
757 | 2022-05-26 | 64.05 | 78.78 | 78.81 | 64.19 |
758 | 2022-05-25 | 64.00 | 78.81 | 78.84 | 64.19 |
759 | 2022-05-24 | 63.78 | 78.64 | 78.67 | 64.48 |
760 | 2022-05-23 | 63.89 | 78.83 | 78.86 | 64.30 |
761 | 2022-05-20 | 63.85 | 78.98 | 79.01 | 64.30 |
762 | 2022-05-19 | 63.85 | 78.93 | 78.96 | 64.30 |
763 | 2022-05-18 | 63.86 | 78.72 | 78.75 | 64.30 |
764 | 2022-05-17 | 64.00 | 78.83 | 78.86 | 64.07 |
765 | 2022-05-16 | 64.08 | 78.77 | 78.80 | 64.04 |
766 | 2022-05-13 | 63.95 | 78.61 | 78.64 | 64.04 |
767 | 2022-05-12 | 64.19 | 78.85 | 78.88 | 63.86 |
768 | 2022-05-11 | 64.15 | 78.80 | 78.83 | 63.95 |
769 | 2022-05-10 | 64.43 | 79.03 | 79.06 | 63.41 |
770 | 2022-05-06 | 64.20 | 78.80 | 78.83 | 63.41 |
771 | 2022-05-05 | 64.23 | 78.85 | 78.88 | 63.41 |
772 | 2022-05-04 | 64.18 | 78.80 | 78.83 | 63.40 |
773 | 2022-05-03 | 64.15 | 78.73 | 78.76 | 63.36 |
774 | 2022-04-29 | 64.00 | 78.58 | 78.61 | 63.27 |
775 | 2022-04-28 | 64.10 | 78.69 | 78.72 | 63.27 |
776 | 2022-04-27 | 64.19 | 78.82 | 78.85 | 63.27 |
777 | 2022-04-26 | 64.09 | 78.49 | 78.53 | 63.27 |
778 | 2022-04-25 | 64.22 | 78.67 | 78.70 | 63.04 |
779 | 2022-04-22 | 64.10 | 78.60 | 78.63 | 63.04 |
780 | 2022-04-21 | 64.22 | 78.73 | 78.76 | 62.90 |
781 | 2022-04-20 | 64.17 | 78.68 | 78.71 | 62.90 |
782 | 2022-04-19 | 63.99 | 78.54 | 78.57 | 62.90 |
783 | 2022-04-14 | 63.78 | 78.50 | 78.53 | 62.86 |
784 | 2022-04-13 | 63.64 | 78.17 | 78.20 | 62.86 |
785 | 2022-04-12 | 63.94 | 78.52 | 78.55 | 62.51 |
786 | 2022-04-11 | 63.88 | 78.82 | 78.85 | 62.52 |
787 | 2022-04-08 | 65.89 | 80.10 | 80.13 | 62.55 |
788 | 2022-04-07 | 65.47 | 79.74 | 79.77 | 62.25 |
789 | 2022-04-06 | 65.44 | 80.20 | 80.23 | 62.25 |
790 | 2022-04-04 | 67.60 | 82.17 | 82.20 | 60.32 |
791 | 2022-04-01 | 67.33 | 81.88 | 81.91 | 60.32 |
792 | 2022-03-31 | 67.48 | 82.02 | 82.05 | 60.24 |
793 | 2022-03-30 | 67.20 | 82.03 | 82.06 | 60.24 |
794 | 2022-03-29 | 67.17 | 82.01 | 82.04 | 60.19 |
795 | 2022-03-28 | 66.97 | 81.77 | 81.80 | 60.19 |
796 | 2022-03-25 | 67.03 | 81.83 | 81.86 | 60.19 |
797 | 2022-03-24 | 66.88 | 81.60 | 81.63 | 60.13 |
798 | 2022-03-23 | 66.87 | 81.56 | 81.59 | 60.13 |
799 | 2022-03-22 | 66.64 | 81.31 | 81.33 | 60.33 |
800 | 2022-03-21 | 66.56 | 81.62 | 81.65 | 60.16 |
801 | 2022-03-18 | 66.62 | 81.81 | 81.83 | 60.12 |
802 | 2022-03-17 | 66.21 | 81.66 | 81.69 | 60.12 |
803 | 2022-03-16 | 66.33 | 81.70 | 81.73 | 60.12 |
804 | 2022-03-15 | 66.67 | 81.70 | 81.73 | 60.19 |
805 | 2022-03-14 | 66.40 | 81.28 | 81.30 | 60.45 |
806 | 2022-03-11 | 66.37 | 81.63 | 81.65 | 60.39 |
807 | 2022-03-10 | 66.43 | 81.72 | 81.75 | 60.39 |
808 | 2022-03-09 | 66.64 | 81.89 | 81.92 | 60.39 |
809 | 2022-03-08 | 66.77 | 81.81 | 81.84 | 60.39 |
810 | 2022-03-07 | 66.84 | 81.89 | 81.92 | 60.40 |
811 | 2022-03-04 | 67.05 | 82.06 | 82.09 | 60.40 |
812 | 2022-03-03 | 67.07 | 82.10 | 82.12 | 60.41 |
813 | 2022-03-02 | 66.76 | 81.73 | 81.76 | 60.69 |
814 | 2022-03-01 | 66.86 | 81.89 | 81.92 | 60.52 |
815 | 2022-02-28 | 66.87 | 81.87 | 81.90 | 60.52 |
816 | 2022-02-25 | 67.04 | 82.19 | 82.21 | 60.52 |
817 | 2022-02-24 | 67.14 | 82.39 | 82.42 | 60.52 |
818 | 2022-02-23 | 64.90 | 81.33 | 81.36 | 61.28 |
819 | 2022-02-22 | 64.81 | 81.24 | 81.26 | 61.28 |
820 | 2022-02-21 | 64.69 | 81.06 | 81.09 | 61.38 |
821 | 2022-02-18 | 64.80 | 81.18 | 81.21 | 61.38 |
822 | 2022-02-17 | 64.58 | 80.86 | 80.89 | 61.38 |
823 | 2022-02-16 | 65.59 | 80.37 | 80.40 | 61.52 |
824 | 2022-02-15 | 65.65 | 80.58 | 80.61 | 61.52 |
825 | 2022-02-14 | 64.82 | 80.48 | 80.50 | 63.72 |
826 | 2022-02-11 | 64.65 | 80.24 | 80.26 | 62.62 |
827 | 2022-02-10 | 64.39 | 80.28 | 80.31 | 62.73 |
828 | 2022-02-09 | 63.88 | 80.17 | 80.20 | 62.57 |
829 | 2022-02-08 | 63.69 | 80.14 | 80.17 | 62.57 |
830 | 2022-02-07 | 63.63 | 80.13 | 80.16 | 62.57 |
831 | 2022-02-04 | 63.23 | 79.95 | 79.97 | 62.57 |
832 | 2022-01-31 | 63.33 | 79.96 | 79.99 | 62.57 |
833 | 2022-01-28 | 63.33 | 79.96 | 79.99 | 62.57 |
834 | 2022-01-27 | 63.45 | 80.08 | 80.11 | 62.57 |
835 | 2022-01-26 | 63.40 | 80.11 | 80.14 | 62.55 |
836 | 2022-01-25 | 64.04 | 80.06 | 80.09 | 63.25 |
837 | 2022-01-24 | 65.88 | 80.97 | 80.99 | 62.75 |
838 | 2022-01-21 | 65.48 | 80.53 | 80.56 | 62.73 |
839 | 2022-01-20 | 66.11 | 81.14 | 81.16 | 62.73 |
840 | 2022-01-19 | 65.79 | 80.82 | 80.84 | 62.73 |
841 | 2022-01-18 | 66.36 | 81.37 | 81.40 | 62.73 |
842 | 2022-01-17 | 66.22 | 81.24 | 81.27 | 62.73 |
843 | 2022-01-14 | 66.17 | 81.42 | 81.45 | 62.52 |
844 | 2022-01-13 | 66.18 | 81.55 | 81.57 | 62.52 |
845 | 2022-01-12 | 66.32 | 81.73 | 81.75 | 62.38 |
846 | 2022-01-11 | 68.53 | 83.20 | 83.22 | 62.38 |
847 | 2022-01-10 | 69.27 | 83.56 | 83.58 | 63.97 |
848 | 2022-01-07 | 68.64 | 83.25 | 83.27 | 66.05 |
849 | 2022-01-06 | 68.65 | 82.92 | 82.94 | 64.01 |
850 | 2022-01-05 | 68.82 | 83.10 | 83.12 | 63.84 |
851 | 2022-01-04 | 68.72 | 83.01 | 83.03 | 63.84 |
852 | 2022-01-03 | 68.47 | 82.73 | 82.76 | 64.09 |
853 | 2021-12-31 | 68.07 | 82.32 | 82.35 | 64.09 |
854 | 2021-12-30 | 68.07 | 82.32 | 82.35 | 63.93 |
855 | 2021-12-29 | 68.03 | 82.25 | 82.27 | 64.04 |
856 | 2021-12-28 | 67.64 | 81.80 | 81.83 | 63.85 |
857 | 2021-12-24 | 67.72 | 81.89 | 81.91 | 63.74 |
858 | 2021-12-23 | 67.72 | 81.89 | 81.91 | 63.74 |
859 | 2021-12-22 | 67.51 | 81.71 | 81.74 | 63.74 |
860 | 2021-12-21 | 67.70 | 80.77 | 80.80 | 63.99 |
861 | 2021-12-20 | 68.36 | 81.47 | 81.50 | 63.83 |
862 | 2021-12-17 | 68.33 | 81.17 | 81.19 | 63.83 |
863 | 2021-12-16 | 68.91 | 81.70 | 81.72 | 63.83 |
864 | 2021-12-15 | 69.19 | 81.95 | 81.98 | 64.08 |
865 | 2021-12-14 | 69.25 | 81.69 | 81.72 | 63.92 |
866 | 2021-12-13 | 69.74 | 81.99 | 82.02 | 63.80 |
867 | 2021-12-10 | 69.65 | 81.70 | 81.72 | 63.65 |
868 | 2021-12-09 | 69.77 | 81.55 | 81.57 | 63.65 |
869 | 2021-12-08 | 69.71 | 81.60 | 81.62 | 63.57 |
870 | 2021-12-07 | 69.25 | 81.09 | 81.11 | 64.07 |
871 | 2021-12-06 | 68.57 | 80.29 | 80.32 | 64.54 |
872 | 2021-12-03 | 68.60 | 80.33 | 80.36 | 64.63 |
873 | 2021-12-02 | 68.43 | 80.13 | 80.15 | 64.82 |
874 | 2021-12-01 | 66.77 | 79.64 | 79.66 | 65.32 |
875 | 2021-11-30 | 70.56 | 82.00 | 82.03 | 65.32 |
876 | 2021-11-29 | 70.66 | 82.22 | 82.24 | 65.13 |
877 | 2021-11-26 | 70.27 | 81.92 | 81.94 | 65.17 |
878 | 2021-11-25 | 69.95 | 81.54 | 81.56 | 65.50 |
879 | 2021-11-24 | 70.81 | 82.43 | 82.45 | 65.19 |
880 | 2021-11-23 | 71.27 | 82.92 | 82.94 | 65.19 |
881 | 2021-11-22 | 71.46 | 83.07 | 83.09 | 65.09 |
882 | 2021-11-19 | 71.27 | 82.79 | 82.81 | 65.09 |
883 | 2021-11-18 | 71.15 | 82.73 | 82.75 | 65.09 |
884 | 2021-11-17 | 70.67 | 82.81 | 82.83 | 65.62 |
885 | 2021-11-16 | 70.60 | 82.47 | 82.49 | 65.14 |
886 | 2021-11-15 | 70.43 | 82.36 | 82.37 | 64.99 |
887 | 2021-11-12 | 70.73 | 82.30 | 82.31 | 64.99 |
888 | 2021-11-11 | 70.93 | 82.36 | 82.37 | 64.99 |
889 | 2021-11-10 | 70.74 | 82.31 | 82.32 | 64.94 |
890 | 2021-11-09 | 70.38 | 82.55 | 82.56 | 64.88 |
891 | 2021-11-08 | 70.38 | 82.19 | 82.20 | 64.42 |
892 | 2021-11-05 | 69.85 | 82.01 | 82.03 | 64.65 |
893 | 2021-11-04 | 69.95 | 82.12 | 82.13 | 64.50 |
894 | 2021-11-03 | 70.05 | 82.46 | 82.47 | 64.50 |
895 | 2021-11-02 | 70.20 | 82.25 | 82.26 | 64.34 |
896 | 2021-11-01 | 71.24 | 82.70 | 82.71 | 64.34 |
897 | 2021-10-29 | 72.34 | 83.66 | 83.67 | 66.96 |
898 | 2021-10-28 | 71.46 | 82.73 | 82.74 | 65.88 |
899 | 2021-10-27 | 72.00 | 83.08 | 83.09 | 65.42 |
900 | 2021-10-26 | 72.77 | 83.82 | 83.83 | 64.21 |
901 | 2021-10-25 | 72.99 | 84.17 | 84.19 | 64.63 |
902 | 2021-10-22 | 72.79 | 83.76 | 83.77 | 64.87 |
903 | 2021-10-21 | 72.43 | 83.39 | 83.40 | 65.34 |
904 | 2021-10-20 | 72.81 | 84.13 | 84.14 | 65.06 |
905 | 2021-10-19 | 72.71 | 83.86 | 83.88 | 64.99 |
906 | 2021-10-18 | 72.83 | 84.14 | 84.15 | 64.84 |
907 | 2021-10-15 | 72.45 | 83.92 | 83.93 | 65.07 |
908 | 2021-10-12 | 72.31 | 84.49 | 84.50 | 64.93 |
909 | 2021-10-11 | 72.25 | 84.33 | 84.34 | 65.05 |
910 | 2021-10-08 | 72.35 | 84.30 | 84.31 | 64.75 |
911 | 2021-10-07 | 72.32 | 84.42 | 84.43 | 64.75 |
912 | 2021-10-06 | 71.77 | 84.00 | 84.01 | 64.69 |
913 | 2021-10-05 | 71.78 | 83.99 | 84.00 | 64.69 |
914 | 2021-10-04 | 71.73 | 84.34 | 84.35 | 64.69 |
915 | 2021-09-30 | 71.57 | 84.12 | 84.13 | 65.45 |
916 | 2021-09-29 | 71.95 | 84.35 | 84.36 | 65.17 |
917 | 2021-09-28 | 71.75 | 84.50 | 84.51 | 64.86 |
918 | 2021-09-27 | 71.37 | 84.66 | 84.67 | 64.86 |
919 | 2021-09-24 | 70.83 | 84.02 | 84.03 | 65.11 |
920 | 2021-09-23 | 70.84 | 84.02 | 84.03 | 64.81 |
921 | 2021-09-21 | 70.70 | 83.62 | 83.63 | 64.84 |
922 | 2021-09-20 | 70.49 | 83.66 | 83.67 | 64.81 |
923 | 2021-09-17 | 71.06 | 84.44 | 84.45 | 63.63 |
924 | 2021-09-16 | 71.21 | 84.30 | 84.31 | 64.21 |
925 | 2021-09-15 | 71.27 | 84.32 | 84.33 | 63.98 |
926 | 2021-09-14 | 71.08 | 84.47 | 84.48 | 63.69 |
927 | 2021-09-13 | 70.70 | 84.43 | 84.44 | 64.19 |
928 | 2021-09-10 | 71.20 | 84.57 | 84.58 | 62.55 |
929 | 2021-09-09 | 71.26 | 84.68 | 84.69 | 63.00 |
930 | 2021-09-08 | 71.10 | 84.54 | 84.55 | 63.41 |
931 | 2021-09-07 | 71.34 | 84.53 | 84.54 | 63.30 |
932 | 2021-09-06 | 71.84 | 84.81 | 84.82 | 61.56 |
933 | 2021-09-03 | 71.57 | 84.45 | 84.47 | 62.46 |
934 | 2021-09-02 | 71.73 | 83.93 | 83.94 | 61.91 |
935 | 2021-09-01 | 71.90 | 83.50 | 83.52 | 61.14 |
936 | 2021-08-31 | 72.21 | 83.79 | 83.80 | 60.88 |
937 | 2021-08-30 | 72.15 | 83.70 | 83.72 | 61.64 |
938 | 2021-08-27 | 78.19 | 87.14 | 87.15 | 77.14 |
939 | 2021-08-26 | 78.02 | 86.98 | 86.98 | 77.08 |
940 | 2021-08-25 | 78.00 | 86.93 | 86.93 | 77.08 |
941 | 2021-08-24 | 78.10 | 87.20 | 87.21 | 66.42 |
942 | 2021-08-23 | 78.26 | 87.27 | 87.27 | 66.36 |
943 | 2021-08-20 | 78.10 | 87.44 | 87.44 | 66.37 |
944 | 2021-08-19 | 76.78 | 86.44 | 86.44 | 67.10 |
945 | 2021-08-18 | 78.27 | 87.48 | 87.49 | 67.08 |
946 | 2021-08-17 | 78.80 | 87.14 | 87.15 | 65.90 |
947 | 2021-08-16 | 78.91 | 87.51 | 87.52 | 66.49 |
948 | 2021-08-13 | 79.64 | 88.00 | 88.01 | 65.84 |
949 | 2021-08-12 | 78.80 | 87.74 | 87.75 | 66.29 |
950 | 2021-08-11 | 78.58 | 87.57 | 87.57 | 66.34 |
951 | 2021-08-10 | 78.54 | 87.31 | 87.31 | 62.14 |
952 | 2021-08-09 | 77.95 | 87.14 | 87.15 | 64.74 |
953 | 2021-08-06 | 77.85 | 86.92 | 86.93 | 62.47 |
954 | 2021-08-05 | 78.07 | 87.22 | 87.23 | 63.67 |
955 | 2021-08-04 | 78.32 | 87.02 | 87.03 | 63.06 |
956 | 2021-08-03 | 77.62 | 87.28 | 87.29 | 63.15 |
957 | 2021-08-02 | 71.99 | 83.15 | 83.16 | 55.20 |
958 | 2021-07-30 | 72.26 | 84.02 | 84.04 | 54.90 |
959 | 2021-07-29 | 71.67 | 84.54 | 84.55 | 57.37 |
960 | 2021-07-28 | 73.55 | 85.06 | 85.07 | 53.55 |
961 | 2021-07-27 | 73.10 | 84.62 | 84.63 | 53.23 |
962 | 2021-07-26 | 73.55 | 85.12 | 85.13 | 53.04 |
963 | 2021-07-23 | 73.34 | 84.73 | 84.74 | 52.97 |
964 | 2021-07-22 | 73.56 | 84.79 | 84.80 | 52.53 |
965 | 2021-07-21 | 73.85 | 84.25 | 84.27 | 52.81 |
966 | 2021-07-20 | 74.12 | 84.64 | 84.66 | 52.21 |
967 | 2021-07-19 | 74.06 | 84.61 | 84.62 | 52.21 |
968 | 2021-07-16 | 76.37 | 86.10 | 86.11 | 56.45 |
969 | 2021-07-15 | 76.46 | 85.92 | 85.93 | 54.16 |
970 | 2021-07-14 | 76.61 | 85.86 | 85.88 | 55.18 |
971 | 2021-07-13 | 76.51 | 86.46 | 86.47 | 54.88 |
972 | 2021-07-12 | 77.42 | 86.46 | 86.47 | 54.10 |
973 | 2021-07-09 | 76.59 | 86.23 | 86.24 | 53.97 |
974 | 2021-07-08 | 78.02 | 87.14 | 87.15 | 52.63 |
975 | 2021-07-07 | 77.20 | 87.03 | 87.04 | 54.07 |
976 | 2021-07-06 | 77.49 | 87.35 | 87.35 | 53.32 |
977 | 2021-07-05 | 77.53 | 87.22 | 87.23 | 52.54 |
978 | 2021-07-02 | 78.46 | 87.52 | 87.53 | 52.74 |
979 | 2021-06-30 | 76.75 | 86.74 | 86.75 | 53.93 |
980 | 2021-06-29 | 77.64 | 87.28 | 87.29 | 52.67 |
981 | 2021-06-28 | 77.07 | 86.87 | 86.88 | 52.71 |
982 | 2021-06-25 | 75.48 | 85.79 | 85.80 | 48.75 |
983 | 2021-06-24 | 76.25 | 86.66 | 86.67 | 50.63 |
984 | 2021-06-23 | 76.09 | 86.41 | 86.43 | 50.42 |
985 | 2021-06-22 | 76.47 | 86.71 | 86.72 | 50.04 |
986 | 2021-06-21 | 75.60 | 86.10 | 86.11 | 50.50 |
987 | 2021-06-18 | 75.71 | 86.24 | 86.25 | 49.75 |
988 | 2021-06-17 | 75.56 | 85.87 | 85.88 | 49.51 |
989 | 2021-06-16 | 76.27 | 86.01 | 86.02 | 49.40 |
990 | 2021-06-15 | 76.27 | 85.84 | 85.85 | 49.40 |
991 | 2021-06-11 | 76.40 | 85.76 | 85.77 | 49.49 |
992 | 2021-06-10 | 76.43 | 85.53 | 85.54 | 49.44 |
993 | 2021-06-09 | 78.05 | 87.14 | 87.15 | 48.66 |
994 | 2021-06-08 | 77.28 | 87.15 | 87.16 | 49.79 |
995 | 2021-06-07 | 77.91 | 86.78 | 86.79 | 49.33 |
996 | 2021-06-04 | 77.98 | 86.89 | 86.90 | 49.33 |
997 | 2021-06-03 | 76.65 | 86.50 | 86.51 | 50.15 |
998 | 2021-06-02 | 77.39 | 86.60 | 86.61 | 49.70 |
999 | 2021-06-01 | 77.70 | 86.71 | 86.72 | 49.38 |
1000 | 2021-05-31 | 77.79 | 86.67 | 86.68 | 49.24 |
1001 | 2021-05-28 | 77.41 | 86.21 | 86.22 | 49.31 |
1002 | 2021-05-27 | 77.36 | 86.19 | 86.20 | 49.20 |
1003 | 2021-05-26 | 77.34 | 86.13 | 86.15 | 49.21 |
1004 | 2021-05-25 | 77.41 | 86.33 | 86.34 | 49.21 |
1005 | 2021-05-24 | 76.52 | 86.42 | 86.43 | 49.89 |
1006 | 2021-05-21 | 77.32 | 86.37 | 86.38 | 49.01 |
1007 | 2021-05-20 | 77.57 | 86.53 | 86.54 | 49.01 |
1008 | 2021-05-18 | 77.82 | 86.60 | 86.61 | 49.01 |
1009 | 2021-05-17 | 77.81 | 86.68 | 86.69 | 49.01 |
1010 | 2021-05-14 | 76.96 | 86.63 | 86.64 | 49.68 |
1011 | 2021-05-13 | 78.07 | 86.94 | 86.96 | 48.68 |
1012 | 2021-05-12 | 78.25 | 87.12 | 87.13 | 48.68 |
1013 | 2021-05-11 | 77.62 | 86.74 | 86.75 | 49.01 |
1014 | 2021-05-10 | 78.12 | 86.90 | 86.91 | 48.87 |
1015 | 2021-05-07 | 76.34 | 86.39 | 86.39 | 49.98 |
1016 | 2021-05-06 | 77.14 | 86.44 | 86.44 | 48.48 |
1017 | 2021-05-05 | 77.05 | 86.01 | 86.01 | 48.48 |
1018 | 2021-05-04 | 76.94 | 85.92 | 85.92 | 48.49 |
1019 | 2021-05-03 | 77.08 | 86.13 | 86.14 | 48.49 |
1020 | 2021-04-30 | 77.19 | 86.20 | 86.21 | 48.49 |
1021 | 2021-04-29 | 77.28 | 86.26 | 86.27 | 48.47 |
1022 | 2021-04-28 | 77.34 | 86.17 | 86.18 | 48.47 |
1023 | 2021-04-27 | 77.62 | 86.51 | 86.52 | 48.29 |
1024 | 2021-04-26 | 76.85 | 86.00 | 86.01 | 48.95 |
1025 | 2021-04-23 | 76.41 | 86.03 | 86.04 | 49.02 |
1026 | 2021-04-22 | 77.82 | 86.68 | 86.69 | 48.60 |
1027 | 2021-04-21 | 77.76 | 86.61 | 86.62 | 48.60 |
1028 | 2021-04-20 | 77.80 | 86.68 | 86.68 | 48.56 |
1029 | 2021-04-19 | 78.04 | 86.91 | 86.92 | 48.46 |
1030 | 2021-04-16 | 78.04 | 86.87 | 86.88 | 48.46 |
1031 | 2021-04-15 | 76.55 | 87.05 | 87.06 | 49.68 |
1032 | 2021-04-14 | 77.02 | 86.08 | 86.08 | 48.46 |
1033 | 2021-04-13 | 77.46 | 86.49 | 86.49 | 48.25 |
1034 | 2021-04-12 | 77.71 | 86.46 | 86.46 | 48.25 |
1035 | 2021-04-09 | 78.43 | 87.16 | 87.16 | 48.25 |
1036 | 2021-04-08 | 77.44 | 86.98 | 86.98 | 47.56 |
1037 | 2021-04-07 | 77.07 | 86.59 | 86.60 | 47.72 |
1038 | 2021-04-01 | 77.62 | 87.20 | 87.21 | 47.41 |
1039 | 2021-03-31 | 77.62 | 87.20 | 87.20 | 47.62 |
1040 | 2021-03-30 | 77.58 | 87.16 | 87.17 | 47.50 |
1041 | 2021-03-29 | 77.32 | 86.95 | 86.96 | 47.33 |
1042 | 2021-03-26 | 78.04 | 87.45 | 87.46 | 48.82 |
1043 | 2021-03-25 | 78.66 | 87.88 | 87.88 | 49.32 |
1044 | 2021-03-24 | 78.45 | 87.57 | 87.58 | 48.80 |
1045 | 2021-03-23 | 78.81 | 87.83 | 87.84 | 49.24 |
1046 | 2021-03-22 | 79.08 | 88.10 | 88.11 | 48.85 |
1047 | 2021-03-19 | 79.05 | 88.07 | 88.07 | 48.85 |
1048 | 2021-03-18 | 79.99 | 89.14 | 89.14 | 48.05 |
1049 | 2021-03-17 | 79.18 | 88.66 | 88.66 | 48.90 |
1050 | 2021-03-16 | 80.50 | 89.04 | 89.04 | 48.64 |
1051 | 2021-03-15 | 81.08 | 89.77 | 89.78 | 47.80 |
1052 | 2021-03-12 | 80.89 | 89.54 | 89.54 | 48.51 |
1053 | 2021-03-11 | 81.16 | 89.40 | 89.40 | 48.02 |
1054 | 2021-03-10 | 82.23 | 90.47 | 90.47 | 47.05 |
1055 | 2021-03-09 | 82.93 | 90.59 | 90.59 | 47.46 |
1056 | 2021-03-08 | 82.01 | 91.11 | 91.11 | 49.48 |
1057 | 2021-03-05 | 82.13 | 91.23 | 91.23 | 48.46 |
1058 | 2021-03-04 | 83.02 | 91.20 | 91.20 | 47.22 |
1059 | 2021-03-03 | 83.24 | 91.18 | 91.19 | 47.71 |
1060 | 2021-03-02 | 83.19 | 91.03 | 91.03 | 47.67 |
1061 | 2021-03-01 | 83.24 | 91.04 | 91.04 | 48.94 |
1062 | 2021-02-26 | 83.52 | 91.30 | 91.30 | 48.19 |
1063 | 2021-02-25 | 83.56 | 91.08 | 91.08 | 47.29 |
1064 | 2021-02-24 | 83.36 | 90.89 | 90.89 | 47.69 |
1065 | 2021-02-23 | 83.25 | 90.91 | 90.91 | 47.69 |
1066 | 2021-02-22 | 82.59 | 90.61 | 90.61 | 47.69 |
1067 | 2021-02-19 | 85.71 | 91.56 | 91.56 | 44.70 |
1068 | 2021-02-18 | 85.58 | 91.45 | 91.45 | 45.99 |
1069 | 2021-02-17 | 83.85 | 90.42 | 90.42 | 46.18 |
1070 | 2021-02-16 | 85.60 | 91.50 | 91.51 | 44.14 |
1071 | 2021-02-11 | 84.33 | 91.53 | 91.53 | 44.81 |
1072 | 2021-02-10 | 84.33 | 91.53 | 91.53 | 47.07 |
1073 | 2021-02-09 | 85.13 | 91.34 | 91.34 | 46.71 |
1074 | 2021-02-08 | 85.85 | 91.63 | 91.64 | 46.00 |
1075 | 2021-02-05 | 85.83 | 92.15 | 92.15 | 46.61 |
1076 | 2021-02-04 | 86.55 | 92.64 | 92.64 | 47.38 |
1077 | 2021-02-03 | 86.95 | 92.80 | 92.80 | 47.94 |
1078 | 2021-02-02 | 87.39 | 93.18 | 93.18 | 47.96 |
1079 | 2021-02-01 | 86.62 | 92.83 | 92.83 | 47.88 |
1080 | 2021-01-29 | 88.00 | 93.14 | 93.14 | 52.31 |
1081 | 2021-01-28 | 87.61 | 92.75 | 92.75 | 49.96 |
1082 | 2021-01-27 | 87.71 | 92.88 | 92.88 | 47.72 |
1083 | 2021-01-26 | 87.08 | 92.51 | 92.51 | 47.73 |
1084 | 2021-01-25 | 89.41 | 93.66 | 93.67 | 46.32 |
1085 | 2021-01-22 | 87.73 | 93.13 | 93.13 | 46.13 |
1086 | 2021-01-21 | 87.79 | 92.68 | 92.68 | 41.88 |
1087 | 2021-01-20 | 87.21 | 92.32 | 92.33 | 43.45 |
1088 | 2021-01-19 | 86.76 | 92.60 | 92.61 | 44.79 |
1089 | 2021-01-18 | 86.46 | 92.25 | 92.26 | 44.64 |
1090 | 2021-01-15 | 87.49 | 92.44 | 92.45 | 44.08 |
1091 | 2021-01-14 | 86.73 | 92.33 | 92.34 | 44.11 |
1092 | 2021-01-13 | 87.98 | 93.08 | 93.08 | 42.65 |
1093 | 2021-01-12 | 87.68 | 93.56 | 93.57 | 41.80 |
1094 | 2021-01-11 | 88.02 | 93.87 | 93.87 | 41.44 |
1095 | 2021-01-08 | 88.04 | 93.74 | 93.74 | 41.12 |
1096 | 2021-01-07 | 88.96 | 94.04 | 94.04 | 40.75 |
1097 | 2021-01-06 | 89.25 | 93.89 | 93.89 | 40.51 |
1098 | 2021-01-05 | 88.94 | 93.40 | 93.40 | 40.08 |
1099 | 2021-01-04 | 89.48 | 93.77 | 93.78 | 40.08 |
1100 | 2020-12-31 | 88.48 | 93.38 | 93.39 | 40.37 |
1101 | 2020-12-30 | 88.48 | 93.38 | 93.39 | 40.37 |
1102 | 2020-12-29 | 89.77 | 94.20 | 94.21 | 39.01 |
1103 | 2020-12-28 | 89.68 | 94.21 | 94.21 | 41.62 |
1104 | 2020-12-24 | 89.74 | 93.92 | 93.92 | 39.81 |
1105 | 2020-12-23 | 89.74 | 93.92 | 93.92 | 38.63 |
1106 | 2020-12-22 | 90.14 | 94.36 | 94.36 | 40.66 |
1107 | 2020-12-21 | 90.98 | 94.90 | 94.91 | 38.12 |
1108 | 2020-12-18 | 90.93 | 94.88 | 94.88 | 41.15 |
1109 | 2020-12-17 | 90.54 | 94.62 | 94.63 | 39.49 |
1110 | 2020-12-16 | 91.40 | 95.08 | 95.08 | 39.14 |
1111 | 2020-12-15 | 91.13 | 94.90 | 94.90 | 39.13 |
1112 | 2020-12-14 | 91.45 | 95.14 | 95.15 | 38.93 |
1113 | 2020-12-11 | 91.66 | 95.38 | 95.38 | 38.66 |
1114 | 2020-12-10 | 91.43 | 95.12 | 95.12 | 38.22 |
1115 | 2020-12-09 | 91.51 | 95.17 | 95.17 | 38.12 |
1116 | 2020-12-08 | 92.38 | 95.57 | 95.57 | 37.89 |
1117 | 2020-12-07 | 92.86 | 95.95 | 95.95 | 38.00 |
1118 | 2020-12-04 | 93.07 | 96.11 | 96.11 | 37.81 |
1119 | 2020-12-03 | 92.93 | 95.89 | 95.89 | 37.78 |
1120 | 2020-12-02 | 93.51 | 96.36 | 96.36 | 37.57 |
1121 | 2020-12-01 | 92.77 | 96.06 | 96.06 | 37.69 |
1122 | 2020-11-30 | 92.84 | 96.11 | 96.11 | 37.51 |
1123 | 2020-11-27 | 92.75 | 96.06 | 96.06 | 37.51 |
1124 | 2020-11-26 | 93.53 | 96.30 | 96.30 | 37.00 |
1125 | 2020-11-25 | 93.32 | 96.22 | 96.22 | 37.16 |
1126 | 2020-11-24 | 93.77 | 96.45 | 96.45 | 36.89 |
1127 | 2020-11-23 | 93.61 | 96.31 | 96.31 | 36.82 |
1128 | 2020-11-20 | 94.21 | 96.65 | 96.65 | 36.16 |
1129 | 2020-11-19 | 93.71 | 96.45 | 96.45 | 37.06 |
1130 | 2020-11-18 | 93.43 | 96.19 | 96.19 | 37.00 |
1131 | 2020-11-17 | 93.87 | 96.30 | 96.30 | 36.75 |
1132 | 2020-11-16 | 94.26 | 96.78 | 96.78 | 36.64 |
1133 | 2020-11-13 | 93.80 | 96.27 | 96.27 | 36.90 |
1134 | 2020-11-12 | 94.08 | 96.72 | 96.72 | 36.59 |
1135 | 2020-11-11 | 92.92 | 96.16 | 96.16 | 36.83 |
1136 | 2020-11-10 | 94.30 | 96.64 | 96.64 | 36.70 |
1137 | 2020-11-09 | 95.02 | 97.13 | 97.13 | 35.13 |
1138 | 2020-11-06 | 94.84 | 97.10 | 97.10 | 33.72 |
1139 | 2020-11-05 | 94.54 | 96.91 | 96.91 | 35.03 |
1140 | 2020-11-04 | 94.77 | 97.18 | 97.18 | 34.72 |
1141 | 2020-11-03 | 94.57 | 97.01 | 97.01 | 35.20 |
1142 | 2020-11-02 | 94.47 | 96.95 | 96.95 | 35.46 |
1143 | 2020-10-30 | 94.30 | 96.95 | 96.95 | 36.02 |
1144 | 2020-10-29 | 94.36 | 96.90 | 96.90 | 36.05 |
1145 | 2020-10-28 | 94.71 | 97.24 | 97.24 | 35.86 |
1146 | 2020-10-27 | 94.60 | 97.13 | 97.13 | 36.21 |
1147 | 2020-10-23 | 94.54 | 97.06 | 97.06 | 36.21 |
1148 | 2020-10-22 | 94.41 | 97.00 | 97.00 | 36.10 |
1149 | 2020-10-21 | 94.44 | 97.03 | 97.03 | 36.53 |
1150 | 2020-10-20 | 94.19 | 97.11 | 97.11 | 36.98 |
1151 | 2020-10-19 | 94.57 | 97.10 | 97.10 | 36.41 |
1152 | 2020-10-16 | 94.49 | 97.12 | 97.12 | 36.48 |
1153 | 2020-10-15 | 94.84 | 97.04 | 97.04 | 36.20 |
1154 | 2020-10-14 | 94.93 | 97.27 | 97.27 | 36.48 |
1155 | 2020-10-12 | 94.94 | 97.27 | 97.27 | 36.86 |
1156 | 2020-10-09 | 94.89 | 97.24 | 97.24 | 36.29 |
1157 | 2020-10-08 | 94.85 | 97.18 | 97.18 | 36.29 |
1158 | 2020-10-07 | 94.91 | 97.24 | 97.24 | 36.30 |
1159 | 2020-10-06 | 94.83 | 97.21 | 97.21 | 36.30 |
1160 | 2020-10-05 | 94.84 | 97.20 | 97.20 | 36.30 |
1161 | 2020-09-30 | 94.84 | 97.22 | 97.22 | 36.29 |
1162 | 2020-09-29 | 94.97 | 97.33 | 97.33 | 36.31 |
1163 | 2020-09-28 | 94.71 | 97.09 | 97.09 | 36.34 |
1164 | 2020-09-25 | 95.27 | 97.38 | 97.38 | 35.77 |
1165 | 2020-09-24 | 95.05 | 97.19 | 97.19 | 36.17 |
1166 | 2020-09-23 | 94.60 | 97.01 | 97.01 | 36.00 |
1167 | 2020-09-22 | 95.68 | 97.68 | 97.68 | 35.59 |
1168 | 2020-09-21 | 95.64 | 97.62 | 97.62 | 36.01 |
1169 | 2020-09-18 | 95.66 | 97.62 | 97.62 | 35.98 |
1170 | 2020-09-17 | 96.23 | 97.86 | 97.86 | 35.56 |
1171 | 2020-09-16 | 95.63 | 97.66 | 97.66 | 36.09 |
1172 | 2020-09-15 | 96.31 | 97.96 | 97.96 | 35.74 |
1173 | 2020-09-14 | 95.93 | 97.71 | 97.71 | 35.74 |
1174 | 2020-09-11 | 95.63 | 97.67 | 97.67 | 35.69 |
1175 | 2020-09-10 | 95.87 | 97.73 | 97.73 | 35.68 |
1176 | 2020-09-09 | 95.93 | 97.85 | 97.85 | 36.86 |
1177 | 2020-09-08 | 96.49 | 98.16 | 98.16 | 36.69 |
1178 | 2020-09-07 | 96.69 | 98.27 | 98.27 | 35.94 |
1179 | 2020-09-04 | 96.90 | 98.40 | 98.40 | 35.67 |
1180 | 2020-09-03 | 97.12 | 98.48 | 98.48 | 35.54 |
1181 | 2020-09-02 | 97.15 | 98.52 | 98.52 | 35.25 |
1182 | 2020-09-01 | 97.08 | 98.46 | 98.46 | 35.12 |
1183 | 2020-08-31 | 96.99 | 98.35 | 98.35 | 36.63 |
1184 | 2020-08-28 | 96.27 | 98.16 | 98.16 | 37.26 |
1185 | 2020-08-27 | 97.40 | 98.73 | 98.73 | 35.99 |
1186 | 2020-08-26 | 98.14 | 98.96 | 98.96 | 34.55 |
1187 | 2020-08-25 | 98.69 | 99.35 | 99.35 | 36.18 |
1188 | 2020-08-24 | 98.40 | 99.34 | 99.34 | 37.17 |
1189 | 2020-08-21 | 99.32 | 99.71 | 99.71 | 34.46 |
1190 | 2020-08-20 | 99.15 | 99.66 | 99.66 | 37.47 |
1191 | 2020-08-19 | 99.17 | 99.64 | 99.64 | 36.29 |
1192 | 2020-08-18 | 99.01 | 99.60 | 99.60 | 37.86 |
1193 | 2020-08-17 | 99.41 | 99.72 | 99.72 | 35.81 |
1194 | 2020-08-14 | 99.23 | 99.66 | 99.66 | 36.55 |
1195 | 2020-08-13 | 99.37 | 99.73 | 99.73 | 36.94 |
1196 | 2020-08-12 | 99.43 | 99.75 | 99.75 | 27.84 |
1197 | 2020-08-11 | 100.00 | 100.00 | 100.00 | 25.74 |
1198 | 2020-08-10 | 100.00 | 100.00 | 100.00 | 6.50 |
1199 | 2020-08-07 | 100.00 | 100.00 | 100.00 | 50.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy