Vanguard Total China index ETF: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03169	2018-05-10	2021-05-10	2021-10-15	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2021-10-12	78.67	90.61	90.61	44.05
2	2021-10-11	78.67	90.61	90.61	44.05
3	2021-10-08	78.67	90.61	90.61	44.05
4	2021-10-07	78.67	90.61	90.61	44.05
5	2021-10-06	78.67	90.61	90.61	44.05
6	2021-10-05	78.67	90.61	90.61	44.05
7	2021-10-04	78.67	90.61	90.61	44.05
8	2021-09-30	78.67	90.61	90.61	44.05
9	2021-09-29	78.67	90.61	90.61	44.05
10	2021-09-28	78.67	90.61	90.61	44.05
11	2021-09-27	78.67	90.61	90.61	44.05
12	2021-09-24	78.67	90.61	90.61	44.05
13	2021-09-23	78.67	90.61	90.61	44.05
14	2021-09-21	78.67	90.61	90.61	44.05
15	2021-09-20	78.67	90.61	90.61	44.05
16	2021-09-17	78.67	90.61	90.61	44.05
17	2021-09-16	78.67	90.61	90.61	44.05
18	2021-09-15	78.67	90.61	90.61	44.05
19	2021-09-14	78.67	90.61	90.61	44.05
20	2021-09-13	78.67	90.61	90.61	44.05
21	2021-09-10	78.67	90.61	90.61	44.05
22	2021-09-09	78.67	90.61	90.61	44.05
23	2021-09-08	78.67	90.61	90.61	44.05
24	2021-09-07	78.67	90.61	90.61	44.05
25	2021-09-06	78.67	90.61	90.61	44.05
26	2021-09-03	78.67	90.61	90.61	44.05
27	2021-09-02	78.67	90.61	90.61	44.05
28	2021-09-01	78.67	90.61	90.61	44.05
29	2021-08-31	78.67	90.61	90.61	44.05
30	2021-08-30	78.67	90.61	90.61	44.05
31	2021-08-27	78.67	90.61	90.61	44.05
32	2021-08-26	78.67	90.61	90.61	44.05
33	2021-08-25	78.67	90.61	90.61	44.05
34	2021-08-24	78.67	90.61	90.61	44.05
35	2021-08-23	78.67	90.61	90.61	44.05
36	2021-08-20	78.67	90.61	90.61	44.05
37	2021-08-19	78.67	90.61	90.61	44.05
38	2021-08-18	78.67	90.61	90.61	44.05
39	2021-08-17	78.67	90.61	90.61	44.05
40	2021-08-16	78.67	90.61	90.61	44.05
41	2021-08-13	78.67	90.61	90.61	44.05
42	2021-08-12	78.67	90.61	90.61	44.05
43	2021-08-11	78.67	90.61	90.61	44.05
44	2021-08-10	78.67	90.61	90.61	44.05
45	2021-08-09	78.67	90.61	90.61	44.05
46	2021-08-06	78.67	90.61	90.61	44.05
47	2021-08-05	78.67	90.61	90.61	44.05
48	2021-08-04	78.67	90.61	90.61	44.05
49	2021-08-03	78.67	90.61	90.61	44.05
50	2021-08-02	78.67	90.61	90.61	44.05
51	2021-07-30	78.67	90.61	90.61	44.05
52	2021-07-29	78.67	90.61	90.61	44.05
53	2021-07-28	78.67	90.61	90.61	44.05
54	2021-07-27	78.67	90.61	90.61	44.05
55	2021-07-26	78.67	90.61	90.61	44.05
56	2021-07-23	78.67	90.61	90.61	44.05
57	2021-07-22	78.67	90.61	90.61	44.05
58	2021-07-21	78.67	90.61	90.61	44.05
59	2021-07-20	78.67	90.61	90.61	44.05
60	2021-07-19	78.67	90.61	90.61	44.05
61	2021-07-16	78.67	90.61	90.61	44.05
62	2021-07-15	78.67	90.61	90.61	44.05
63	2021-07-14	78.67	90.61	90.61	44.05
64	2021-07-13	78.67	90.61	90.61	44.05
65	2021-07-12	78.67	90.61	90.61	44.05
66	2021-07-09	78.67	90.61	90.61	44.05
67	2021-07-08	78.67	90.61	90.61	44.05
68	2021-07-07	78.67	90.61	90.61	44.05
69	2021-07-06	78.67	90.61	90.61	44.05
70	2021-07-05	78.67	90.61	90.61	44.05
71	2021-07-02	78.67	90.61	90.61	44.05
72	2021-06-30	78.67	90.61	90.61	44.05
73	2021-06-29	78.67	90.61	90.61	44.05
74	2021-06-28	78.67	90.61	90.61	44.05
75	2021-06-25	78.67	90.61	90.61	44.05
76	2021-06-24	78.67	90.61	90.61	44.05
77	2021-06-23	78.67	90.61	90.61	44.05
78	2021-06-22	78.67	90.61	90.61	44.05
79	2021-06-21	78.67	90.61	90.61	44.05
80	2021-06-18	78.67	90.61	90.61	44.05
81	2021-06-17	78.67	90.61	90.61	44.05
82	2021-06-16	78.67	90.61	90.61	44.05
83	2021-06-15	78.67	90.61	90.61	44.05
84	2021-06-11	78.67	90.61	90.61	44.05
85	2021-06-10	78.67	90.61	90.61	44.05
86	2021-06-09	78.67	90.61	90.61	44.05
87	2021-06-08	78.67	90.61	90.61	44.05
88	2021-06-07	78.67	90.61	90.61	44.05
89	2021-06-04	78.67	90.61	90.61	44.05
90	2021-06-03	78.67	90.61	90.61	44.05
91	2021-06-02	78.67	90.61	90.61	44.05
92	2021-06-01	78.67	90.61	90.61	44.05
93	2021-05-31	78.67	90.61	90.61	44.05
94	2021-05-28	78.67	90.61	90.61	44.05
95	2021-05-27	78.67	90.61	90.61	44.05
96	2021-05-26	78.67	90.61	90.61	44.05
97	2021-05-25	78.67	90.61	90.61	44.05
98	2021-05-24	78.67	90.61	90.61	44.05
99	2021-05-21	78.67	90.61	90.61	44.05
100	2021-05-20	78.67	90.61	90.61	44.05
101	2021-05-18	78.59	90.61	90.61	44.05
102	2021-05-17	78.59	90.61	90.61	44.05
103	2021-05-14	78.59	90.61	90.61	44.05
104	2021-05-13	78.59	90.61	90.61	44.05
105	2021-05-12	78.59	90.61	90.61	44.05
106	2021-05-11	76.67	90.47	90.47	45.19
107	2021-05-10	76.07	89.19	89.19	45.85
108	2021-05-07	73.23	89.98	89.98	47.17
109	2021-05-06	73.22	89.96	89.96	47.17
110	2021-05-05	72.19	89.95	89.95	47.17
111	2021-05-04	70.50	88.04	88.04	48.29
112	2021-05-03	70.61	85.71	85.71	48.28
113	2021-04-30	70.87	85.93	85.93	47.64
114	2021-04-29	70.89	86.09	86.09	47.76
115	2021-04-28	71.50	87.43	87.43	44.64
116	2021-04-27	66.14	86.44	86.44	48.97
117	2021-04-26	66.20	86.33	86.33	48.94
118	2021-04-23	67.64	86.31	86.31	48.94
119	2021-04-22	67.44	86.08	86.08	48.94
120	2021-04-21	65.05	85.70	85.70	51.20
121	2021-04-20	65.47	85.93	85.93	49.96
122	2021-04-19	68.14	85.30	85.30	49.96
123	2021-04-16	68.35	85.04	85.04	49.79
124	2021-04-15	70.70	86.86	86.86	49.79
125	2021-04-14	71.95	88.00	88.00	49.79
126	2021-04-13	71.66	87.12	87.12	49.76
127	2021-04-12	72.76	88.62	88.62	48.35
128	2021-04-09	73.49	89.27	89.27	47.71
129	2021-04-08	73.26	89.04	89.04	47.52
130	2021-04-07	73.94	89.75	89.75	47.36
131	2021-04-01	73.99	89.82	89.82	47.31
132	2021-03-31	74.04	89.91	89.91	47.16
133	2021-03-30	73.81	89.57	89.57	47.35
134	2021-03-29	73.93	89.74	89.74	46.74
135	2021-03-26	73.52	89.55	89.55	47.02
136	2021-03-25	72.78	88.68	88.68	47.02
137	2021-03-24	72.84	88.72	88.72	46.87
138	2021-03-23	73.19	89.15	89.15	46.47
139	2021-03-22	73.16	89.00	89.00	46.45
140	2021-03-19	73.18	89.00	89.00	46.45
141	2021-03-18	73.10	88.90	88.90	46.44
142	2021-03-17	73.05	88.87	88.87	46.38
143	2021-03-16	73.82	89.80	89.80	45.76
144	2021-03-15	73.52	89.50	89.50	46.61
145	2021-03-12	73.62	89.66	89.66	46.36
146	2021-03-11	73.41	89.41	89.41	46.36
147	2021-03-10	72.31	88.36	88.36	46.12
148	2021-03-09	72.45	88.65	88.65	45.65
149	2021-03-08	73.27	89.55	89.55	45.16
150	2021-03-05	72.97	89.16	89.16	45.15
151	2021-03-04	73.23	89.65	89.65	44.49
152	2021-03-03	73.08	89.52	89.52	45.43
153	2021-03-02	72.72	89.13	89.13	45.43
154	2021-03-01	72.41	88.70	88.70	45.26
155	2021-02-26	72.67	89.01	89.01	45.03
156	2021-02-25	71.72	88.10	88.10	44.87
157	2021-02-24	71.57	87.92	87.92	44.85
158	2021-02-23	72.10	88.61	88.61	44.13
159	2021-02-22	72.39	89.04	89.04	44.02
160	2021-02-19	72.13	88.60	88.60	45.51
161	2021-02-18	72.57	89.06	89.06	45.26
162	2021-02-17	71.85	88.34	88.34	45.32
163	2021-02-16	72.87	89.66	89.66	44.47
164	2021-02-11	72.74	89.67	89.67	43.99
165	2021-02-10	72.74	89.67	89.67	44.89
166	2021-02-09	72.34	89.26	89.26	44.89
167	2021-02-08	72.21	89.23	89.23	44.89
168	2021-02-05	72.12	89.55	89.55	44.89
169	2021-02-04	71.46	88.81	88.81	44.86
170	2021-02-03	71.58	89.04	89.04	44.58
171	2021-02-02	71.46	88.93	88.93	44.63
172	2021-02-01	71.71	89.21	89.21	44.29
173	2021-01-29	71.72	89.17	89.17	44.29
174	2021-01-28	71.83	89.37	89.37	43.95
175	2021-01-27	71.65	89.18	89.18	44.88
176	2021-01-26	71.47	89.11	89.11	45.01
177	2021-01-25	71.63	88.60	88.60	44.94
178	2021-01-22	71.72	88.68	88.68	44.88
179	2021-01-21	71.20	88.21	88.21	44.85
180	2021-01-20	71.47	88.66	88.66	44.45
181	2021-01-19	71.52	88.66	88.66	44.50
182	2021-01-18	71.76	88.81	88.81	44.44
183	2021-01-15	71.62	88.60	88.60	44.47
184	2021-01-14	72.38	89.43	89.43	44.12
185	2021-01-13	72.36	89.42	89.42	44.12
186	2021-01-12	72.20	89.24	89.24	44.16
187	2021-01-11	71.58	88.48	88.48	44.46
188	2021-01-08	71.86	88.96	88.96	43.92
189	2021-01-07	71.83	89.01	89.01	45.87
190	2021-01-06	71.28	88.35	88.35	46.25
191	2021-01-05	71.15	88.37	88.37	46.07
192	2021-01-04	71.45	88.74	88.74	45.85
193	2020-12-31	71.36	88.88	88.88	45.85
194	2020-12-30	71.36	88.88	88.88	45.85
195	2020-12-29	71.24	88.73	88.73	45.80
196	2020-12-28	71.44	88.93	88.93	45.80
197	2020-12-24	71.21	88.67	88.67	45.61
198	2020-12-23	71.21	88.67	88.67	45.61
199	2020-12-22	71.49	89.10	89.10	45.22
200	2020-12-21	71.62	89.30	89.30	45.02
201	2020-12-18	71.57	89.23	89.23	45.67
202	2020-12-17	71.60	89.34	89.34	46.10
203	2020-12-16	71.55	89.37	89.37	45.92
204	2020-12-15	71.42	89.24	89.24	46.23
205	2020-12-14	71.30	89.12	89.12	46.20
206	2020-12-11	71.10	88.96	88.96	45.97
207	2020-12-10	71.32	89.14	89.14	45.84
208	2020-12-09	71.01	88.82	88.82	45.84
209	2020-12-08	70.54	88.24	88.24	45.73
210	2020-12-07	71.38	89.20	89.20	45.44
211	2020-12-04	71.42	89.24	89.24	45.38
212	2020-12-03	71.44	89.20	89.20	46.04
213	2020-12-02	71.52	89.29	89.29	45.87
214	2020-12-01	71.60	89.42	89.42	46.66
215	2020-11-30	71.55	89.30	89.30	46.72
216	2020-11-27	71.35	89.20	89.20	46.42
217	2020-11-26	71.27	89.03	89.03	46.69
218	2020-11-25	71.36	88.53	88.53	45.24
219	2020-11-24	71.38	88.50	88.50	45.91
220	2020-11-23	71.31	88.36	88.36	45.91
221	2020-11-20	71.00	88.01	88.01	46.06
222	2020-11-19	71.66	87.90	87.90	45.42
223	2020-11-18	72.04	88.14	88.14	45.36
224	2020-11-17	72.59	88.52	88.52	45.46
225	2020-11-16	72.74	88.65	88.65	45.64
226	2020-11-13	72.77	88.66	88.66	45.60
227	2020-11-12	72.52	88.46	88.46	45.51
228	2020-11-11	72.29	88.13	88.13	45.70
229	2020-11-10	71.90	87.36	87.36	45.77
230	2020-11-09	71.97	87.21	87.21	45.94
231	2020-11-06	72.98	88.20	88.20	45.98
232	2020-11-05	73.14	88.36	88.36	45.99
233	2020-11-04	74.25	87.96	87.96	45.14
234	2020-11-03	73.88	87.52	87.52	45.72
235	2020-11-02	73.87	87.49	87.49	45.49
236	2020-10-30	73.35	86.97	86.97	45.58
237	2020-10-29	73.11	86.25	86.25	45.69
238	2020-10-28	73.20	86.32	86.32	45.47
239	2020-10-27	73.10	86.07	86.07	45.33
240	2020-10-23	72.79	85.70	85.70	45.54
241	2020-10-22	73.51	86.78	86.78	44.88
242	2020-10-21	73.80	87.16	87.16	45.60
243	2020-10-20	72.16	85.53	85.53	45.53
244	2020-10-19	71.92	85.33	85.33	45.56
245	2020-10-16	73.50	87.16	87.16	44.28
246	2020-10-15	72.97	86.58	86.58	45.41
247	2020-10-14	73.01	86.64	86.64	45.41
248	2020-10-12	73.33	86.84	86.84	45.41
249	2020-10-09	74.72	86.61	86.61	44.54
250	2020-10-08	74.70	86.59	86.59	44.54
251	2020-10-07	74.77	86.66	86.66	44.54
252	2020-10-06	74.81	86.63	86.63	44.52
253	2020-10-05	74.74	86.66	86.66	44.51
254	2020-09-30	74.41	86.27	86.27	44.71
255	2020-09-29	74.34	86.13	86.13	44.71
256	2020-09-28	74.23	85.97	85.97	44.77
257	2020-09-25	74.07	85.85	85.85	44.76
258	2020-09-24	74.07	85.86	85.86	44.76
259	2020-09-23	73.99	85.77	85.77	44.76
260	2020-09-22	73.95	85.44	85.44	44.68
261	2020-09-21	73.80	85.08	85.08	44.77
262	2020-09-18	73.51	84.58	84.58	44.90
263	2020-09-17	72.78	83.91	83.91	45.33
264	2020-09-16	72.49	83.96	83.96	45.48
265	2020-09-15	73.31	84.66	84.66	45.56
266	2020-09-14	73.32	84.67	84.67	45.56
267	2020-09-11	73.41	84.74	84.74	45.55
268	2020-09-10	73.10	84.56	84.56	45.55
269	2020-09-09	72.32	83.88	83.88	45.69
270	2020-09-08	72.56	84.60	84.60	46.01
271	2020-09-07	72.27	84.30	84.30	46.01
272	2020-09-04	72.19	84.22	84.22	46.01
273	2020-09-03	72.11	84.75	84.75	46.01
274	2020-09-02	71.67	84.71	84.71	46.22
275	2020-09-01	71.86	84.51	84.51	46.22
276	2020-08-31	73.72	85.01	85.01	46.22
277	2020-08-28	75.47	86.91	86.91	46.34
278	2020-08-27	75.88	87.25	87.25	46.36
279	2020-08-26	75.55	86.95	86.95	46.25
280	2020-08-25	75.65	87.06	87.06	46.02
281	2020-08-24	75.98	87.47	87.47	45.87
282	2020-08-21	75.18	86.70	86.70	45.73
283	2020-08-20	75.00	86.52	86.52	45.73
284	2020-08-19	75.20	86.76	86.76	45.60
285	2020-08-18	75.30	86.86	86.86	45.59
286	2020-08-17	75.25	86.81	86.81	45.57
287	2020-08-14	76.00	87.70	87.70	44.93
288	2020-08-13	76.39	87.67	87.67	44.70
289	2020-08-12	75.92	87.20	87.20	45.19
290	2020-08-11	76.09	87.46	87.46	44.73
291	2020-08-10	76.27	87.67	87.67	44.43
292	2020-08-07	76.92	87.41	87.41	44.35
293	2020-08-06	76.46	86.84	86.84	44.27
294	2020-08-05	76.93	87.47	87.47	43.98
295	2020-08-04	76.76	87.30	87.30	43.98
296	2020-08-03	76.73	87.26	87.26	44.00
297	2020-07-31	76.66	87.19	87.19	44.21
298	2020-07-30	76.75	87.29	87.29	44.21
299	2020-07-29	76.85	87.47	87.47	43.82
300	2020-07-28	76.90	87.51	87.51	43.71
301	2020-07-27	76.69	87.47	87.47	43.51
302	2020-07-24	76.64	87.42	87.42	43.53
303	2020-07-23	76.88	87.58	87.58	43.62
304	2020-07-22	76.65	87.26	87.26	43.69
305	2020-07-21	76.52	87.15	87.15	43.51
306	2020-07-20	76.95	87.68	87.68	43.15
307	2020-07-17	76.66	87.42	87.42	43.31
308	2020-07-16	76.32	87.38	87.38	43.33
309	2020-07-15	76.10	87.15	87.15	43.33
310	2020-07-14	75.69	86.77	86.77	43.10
311	2020-07-13	75.44	86.52	86.52	43.09
312	2020-07-10	75.41	86.56	86.56	42.75
313	2020-07-09	74.50	85.82	85.82	43.18
314	2020-07-08	73.65	84.92	84.92	43.00
315	2020-07-07	73.76	85.03	85.03	43.00
316	2020-07-06	73.95	85.21	85.21	43.00
317	2020-07-03	74.27	85.63	85.63	43.00
318	2020-07-02	74.25	85.64	85.64	43.00
319	2020-06-30	74.04	85.58	85.58	43.11
320	2020-06-29	73.93	85.51	85.51	43.11
321	2020-06-26	73.80	85.42	85.42	43.14
322	2020-06-24	73.74	85.34	85.34	43.14
323	2020-06-23	73.53	85.13	85.13	43.14
324	2020-06-22	73.92	85.44	85.44	43.20
325	2020-06-19	74.21	85.72	85.72	43.20
326	2020-06-18	74.18	85.69	85.69	43.20
327	2020-06-17	74.16	85.68	85.68	43.20
328	2020-06-16	74.04	85.50	85.50	43.25
329	2020-06-15	73.31	84.82	84.82	43.25
330	2020-06-12	73.80	85.23	85.23	43.54
331	2020-06-11	73.82	85.26	85.26	43.54
332	2020-06-10	73.73	85.09	85.09	43.51
333	2020-06-09	73.30	84.92	84.92	43.55
334	2020-06-08	73.30	84.94	84.94	43.55
335	2020-06-05	73.58	84.93	84.93	43.42
336	2020-06-04	73.48	84.78	84.78	43.49
337	2020-06-03	73.59	84.90	84.90	43.49
338	2020-06-02	73.57	84.88	84.88	43.49
339	2020-06-01	73.84	85.15	85.15	43.49
340	2020-05-29	73.29	84.64	84.64	43.49
341	2020-05-28	73.98	85.45	85.45	43.04
342	2020-05-27	73.58	85.07	85.07	43.04
343	2020-05-26	73.15	84.72	84.72	42.79
344	2020-05-25	72.89	84.40	84.40	42.79
345	2020-05-22	72.40	83.96	83.96	42.79
346	2020-05-21	72.47	84.04	84.04	42.79
347	2020-05-20	72.45	84.05	84.05	42.79
348	2020-05-19	74.11	86.51	86.51	42.79
349	2020-05-18	74.10	86.50	86.50	42.79
350	2020-05-15	74.13	86.53	86.53	42.79
351	2020-05-14	74.12	86.67	86.67	42.79
352	2020-05-13	74.16	86.72	86.72	42.79
353	2020-05-12	74.72	87.22	87.22	42.78
354	2020-05-11	74.98	87.53	87.53	42.78
355	2020-05-08	74.91	87.46	87.46	42.77
356	2020-05-07	74.80	87.45	87.45	42.59
357	2020-05-06	74.79	87.44	87.44	42.59
358	2020-05-05	74.70	87.27	87.27	42.59
359	2020-05-04	74.71	87.29	87.29	42.59
360	2020-04-29	74.65	87.18	87.18	42.59
361	2020-04-28	74.72	87.25	87.25	42.58
362	2020-04-27	73.96	86.50	86.50	42.58
363	2020-04-24	73.66	86.18	86.18	42.56
364	2020-04-23	73.64	86.17	86.17	42.54
365	2020-04-22	73.52	86.04	86.04	42.54
366	2020-04-21	73.68	86.19	86.19	42.54
367	2020-04-20	73.65	86.13	86.13	42.53
368	2020-04-17	74.05	86.61	86.61	42.28
369	2020-04-16	73.82	86.40	86.40	42.90
370	2020-04-15	73.85	86.47	86.47	42.95
371	2020-04-14	73.78	86.39	86.39	42.95
372	2020-04-09	73.41	85.93	85.93	43.06
373	2020-04-08	73.39	86.07	86.07	43.05
374	2020-04-07	73.33	86.01	86.01	43.04
375	2020-04-06	73.27	85.95	85.95	43.05
376	2020-04-03	73.16	85.83	85.83	43.09
377	2020-04-02	73.01	85.66	85.66	43.05
378	2020-04-01	72.75	85.40	85.40	43.05
379	2020-03-31	73.06	85.69	85.69	42.81
380	2020-03-30	72.83	85.37	85.37	42.81
381	2020-03-27	72.81	85.25	85.25	42.81
382	2020-03-26	73.19	85.62	85.62	42.78
383	2020-03-25	73.11	85.31	85.31	42.75
384	2020-03-24	73.09	85.23	85.23	42.75
385	2020-03-23	72.93	85.07	85.07	42.71
386	2020-03-20	74.11	86.36	86.36	41.96
387	2020-03-19	74.10	86.35	86.35	42.53
388	2020-03-18	74.20	86.24	86.24	42.33
389	2020-03-17	74.09	86.14	86.14	42.32
390	2020-03-16	74.04	86.11	86.11	42.23
391	2020-03-13	73.93	86.00	86.00	42.24
392	2020-03-12	73.83	85.76	85.76	42.22
393	2020-03-11	73.57	85.56	85.56	42.11
394	2020-03-10	73.76	85.44	85.44	42.11
395	2020-03-09	73.58	85.28	85.28	42.04
396	2020-03-06	73.90	85.51	85.51	42.04
397	2020-03-05	73.98	85.44	85.44	42.00
398	2020-03-04	73.98	85.33	85.33	42.00
399	2020-03-03	74.01	85.36	85.36	42.00
400	2020-03-02	73.62	84.95	84.95	42.02
401	2020-02-28	73.41	84.82	84.82	41.98
402	2020-02-27	73.35	84.72	84.72	41.98
403	2020-02-26	73.19	84.57	84.57	41.93
404	2020-02-25	73.49	84.65	84.65	41.93
405	2020-02-24	73.51	84.63	84.63	41.97
406	2020-02-21	73.83	84.95	84.95	41.97
407	2020-02-20	73.07	84.09	84.09	42.20
408	2020-02-19	72.81	83.83	83.83	42.20
409	2020-02-18	73.03	85.04	85.04	42.20
410	2020-02-17	73.72	85.28	85.28	42.22
411	2020-02-14	73.72	85.29	85.29	42.09
412	2020-02-13	73.72	85.29	85.29	42.29
413	2020-02-12	73.53	85.19	85.19	41.99
414	2020-02-11	72.10	84.40	84.40	41.60
415	2020-02-10	71.57	83.89	83.89	41.96
416	2020-02-07	73.36	85.81	85.81	41.72
417	2020-02-06	74.22	86.66	86.66	41.75
418	2020-02-05	74.44	86.76	86.76	41.74
419	2020-02-04	74.48	86.75	86.75	41.61
420	2020-02-03	74.54	86.81	86.81	41.60
421	2020-01-31	74.65	86.82	86.82	41.56
422	2020-01-30	74.54	86.79	86.79	41.64
423	2020-01-29	74.36	86.95	86.95	41.71
424	2020-01-24	75.09	87.37	87.37	41.72
425	2020-01-23	75.09	87.37	87.37	41.72
426	2020-01-22	75.05	87.26	87.26	41.74
427	2020-01-21	75.14	87.33	87.33	41.82
428	2020-01-20	75.05	87.25	87.25	41.79
429	2020-01-17	75.05	87.25	87.25	41.79
430	2020-01-16	75.26	87.41	87.41	41.84
431	2020-01-15	74.45	86.81	86.81	41.17
432	2020-01-14	75.01	87.37	87.37	41.55
433	2020-01-13	75.00	87.40	87.40	41.59
434	2020-01-10	74.91	87.35	87.35	41.59
435	2020-01-09	73.38	85.83	85.83	41.55
436	2020-01-08	74.08	86.93	86.93	40.51
437	2020-01-07	74.37	86.49	86.49	40.86
438	2020-01-06	74.24	86.37	86.37	40.85
439	2020-01-03	76.68	87.49	87.49	45.69
440	2020-01-02	76.49	87.35	87.35	45.69
441	2019-12-31	77.18	88.03	88.03	45.71
442	2019-12-30	77.18	88.03	88.03	45.71
443	2019-12-27	77.14	87.92	87.92	45.71
444	2019-12-24	77.12	87.90	87.90	45.71
445	2019-12-23	77.12	87.90	87.90	45.71
446	2019-12-20	77.33	88.11	88.11	45.71
447	2019-12-19	77.23	88.20	88.20	45.71
448	2019-12-18	77.06	88.08	88.08	45.71
449	2019-12-17	77.07	88.09	88.09	45.70
450	2019-12-16	77.10	88.12	88.12	45.70
451	2019-12-13	77.01	88.07	88.07	45.70
452	2019-12-12	77.00	88.06	88.06	45.70
453	2019-12-11	76.86	87.92	87.92	45.70
454	2019-12-10	76.87	87.93	87.93	45.70
455	2019-12-09	76.94	87.99	87.99	45.70
456	2019-12-06	76.70	87.76	87.76	45.70
457	2019-12-05	76.69	88.09	88.09	45.70
458	2019-12-04	76.72	88.14	88.14	45.70
459	2019-12-03	76.63	88.21	88.21	45.70
460	2019-12-02	76.85	88.19	88.19	45.58
461	2019-11-29	76.55	87.47	87.47	45.69
462	2019-11-28	76.70	87.63	87.63	45.69
463	2019-11-27	76.62	87.66	87.66	45.76
464	2019-11-26	76.61	87.68	87.68	45.76
465	2019-11-25	76.46	87.55	87.55	45.76
466	2019-11-22	76.34	87.54	87.54	45.74
467	2019-11-21	76.37	87.71	87.71	45.74
468	2019-11-20	76.28	87.62	87.62	45.74
469	2019-11-19	76.32	87.66	87.66	45.74
470	2019-11-18	76.28	87.62	87.62	45.74
471	2019-11-15	76.26	87.64	87.64	45.74
472	2019-11-14	76.08	87.44	87.44	45.83
473	2019-11-13	76.61	87.42	87.42	45.83
474	2019-11-12	76.59	87.40	87.40	45.83
475	2019-11-11	76.75	87.55	87.55	45.83
476	2019-11-08	76.61	87.42	87.42	45.83
477	2019-11-07	76.71	87.64	87.64	45.83
478	2019-11-06	76.72	87.65	87.65	45.83
479	2019-11-05	76.59	87.40	87.40	45.88
480	2019-11-04	76.60	87.42	87.42	45.88
481	2019-11-01	76.60	87.42	87.42	45.88
482	2019-10-31	76.79	87.73	87.73	45.88
483	2019-10-30	76.76	87.72	87.72	45.88
484	2019-10-29	76.88	87.96	87.96	45.88
485	2019-10-28	76.75	87.85	87.85	45.88
486	2019-10-25	76.66	87.41	87.41	45.85
487	2019-10-24	76.20	87.83	87.83	45.86
488	2019-10-23	76.00	87.96	87.96	45.83
489	2019-10-22	75.76	87.93	87.93	45.83
490	2019-10-21	75.76	87.93	87.93	45.83
491	2019-10-18	75.79	87.97	87.97	45.83
492	2019-10-17	75.79	87.97	87.97	45.83
493	2019-10-16	75.79	87.97	87.97	45.83
494	2019-10-15	75.43	87.73	87.73	45.83
495	2019-10-14	75.35	86.73	86.73	45.88
496	2019-10-11	75.35	86.73	86.73	45.88
497	2019-10-10	75.33	86.71	86.71	45.88
498	2019-10-09	75.31	87.41	87.41	45.88
499	2019-10-08	75.29	87.36	87.36	45.88
500	2019-10-04	75.39	87.52	87.52	45.88
501	2019-10-03	75.37	87.50	87.50	45.88
502	2019-10-02	75.92	87.62	87.62	45.88
503	2019-09-30	75.88	87.58	87.58	45.90
504	2019-09-27	75.92	87.62	87.62	45.87
505	2019-09-26	73.40	84.92	84.92	45.53
506	2019-09-25	74.63	86.97	86.97	45.16
507	2019-09-24	74.61	86.31	86.31	45.16
508	2019-09-23	74.69	86.37	86.37	45.16
509	2019-09-20	74.63	86.32	86.32	45.16
510	2019-09-19	74.63	86.34	86.34	45.16
511	2019-09-18	73.85	85.41	85.41	45.16
512	2019-09-17	73.94	85.50	85.50	45.16
513	2019-09-16	74.21	85.77	85.77	45.16
514	2019-09-13	74.39	86.59	86.59	45.16
515	2019-09-12	74.29	86.26	86.26	45.16
516	2019-09-11	74.29	86.26	86.26	45.16
517	2019-09-10	74.37	86.33	86.33	45.16
518	2019-09-09	74.21	85.98	85.98	45.26
519	2019-09-06	74.26	85.99	85.99	45.26
520	2019-09-05	74.84	86.41	86.41	45.26
521	2019-09-04	74.84	86.41	86.41	45.26
522	2019-09-03	75.03	86.99	86.99	45.26
523	2019-09-02	75.05	87.00	87.00	45.26
524	2019-08-30	75.43	87.19	87.19	45.26
525	2019-08-29	75.48	87.17	87.17	45.26
526	2019-08-28	75.45	87.16	87.16	45.70
527	2019-08-27	75.27	86.90	86.90	45.70
528	2019-08-26	75.27	86.89	86.89	45.70
529	2019-08-23	75.17	86.57	86.57	45.70
530	2019-08-22	75.16	86.66	86.66	45.70
531	2019-08-21	75.09	86.46	86.46	45.70
532	2019-08-20	75.01	86.32	86.32	45.70
533	2019-08-19	75.17	86.41	86.41	45.70
534	2019-08-16	75.03	86.15	86.15	45.70
535	2019-08-15	74.94	86.07	86.07	45.64
536	2019-08-14	75.22	86.41	86.41	45.40
537	2019-08-13	75.27	86.46	86.46	45.40
538	2019-08-12	75.16	86.31	86.31	45.38
539	2019-08-09	75.10	86.23	86.23	45.34
540	2019-08-08	75.11	86.24	86.24	45.32
541	2019-08-07	74.72	85.77	85.77	45.66
542	2019-08-06	76.54	87.50	87.50	45.83
543	2019-08-05	75.63	87.26	87.26	45.83
544	2019-08-02	75.54	86.86	86.86	45.81
545	2019-08-01	75.54	86.86	86.86	45.81
546	2019-07-31	75.64	87.38	87.38	45.82
547	2019-07-30	75.98	87.40	87.40	45.82
548	2019-07-29	75.84	87.32	87.32	45.82
549	2019-07-26	75.69	87.32	87.32	45.98
550	2019-07-25	75.94	87.31	87.31	45.82
551	2019-07-24	75.95	87.31	87.31	45.82
552	2019-07-23	75.92	87.28	87.28	45.82
553	2019-07-22	75.94	87.26	87.26	45.82
554	2019-07-19	75.83	86.87	86.87	45.82
555	2019-07-18	76.13	87.24	87.24	45.64
556	2019-07-17	76.16	87.20	87.20	45.64
557	2019-07-16	76.11	87.11	87.11	45.64
558	2019-07-15	76.36	87.40	87.40	45.49
559	2019-07-12	76.41	87.40	87.40	45.49
560	2019-07-11	76.44	87.43	87.43	45.49
561	2019-07-10	76.46	87.42	87.42	45.49
562	2019-07-09	76.44	87.39	87.39	45.49
563	2019-07-08	76.42	87.39	87.39	45.49
564	2019-07-05	76.59	87.40	87.40	45.49
565	2019-07-04	77.17	87.30	87.30	45.09
566	2019-07-03	77.23	87.29	87.29	45.09
567	2019-07-02	77.50	87.50	87.50	45.09
568	2019-06-28	77.37	87.37	87.37	45.09
569	2019-06-27	77.87	87.93	87.93	44.80
570	2019-06-26	77.78	87.80	87.80	44.80
571	2019-06-25	77.63	87.62	87.62	44.80
572	2019-06-24	77.49	87.24	87.24	44.80
573	2019-06-21	77.63	87.35	87.35	44.70
574	2019-06-20	77.35	87.09	87.09	44.60
575	2019-06-19	77.32	87.06	87.06	44.60
576	2019-06-18	77.31	87.05	87.05	44.60
577	2019-06-17	77.31	87.05	87.05	44.60
578	2019-06-14	77.26	87.00	87.00	44.60
579	2019-06-13	77.13	86.81	86.81	44.60
580	2019-06-12	77.08	86.76	86.76	44.59
581	2019-06-11	76.98	86.66	86.66	44.59
582	2019-06-10	76.96	86.70	86.70	44.59
583	2019-06-06	77.01	86.75	86.75	44.59
584	2019-06-05	76.93	86.88	86.88	44.59
585	2019-06-04	77.25	87.20	87.20	44.59
586	2019-06-03	77.04	87.42	87.42	44.59
587	2019-05-31	76.97	87.40	87.40	44.59
588	2019-05-30	76.83	87.25	87.25	44.59
589	2019-05-29	76.94	87.39	87.39	44.52
590	2019-05-28	76.84	87.29	87.29	44.52
591	2019-05-27	76.94	87.39	87.39	44.52
592	2019-05-24	77.09	87.57	87.57	44.56
593	2019-05-23	77.01	87.42	87.42	44.56
594	2019-05-22	76.89	87.32	87.32	44.48
595	2019-05-21	76.92	87.35	87.35	44.48
596	2019-05-20	76.87	87.26	87.26	44.48
597	2019-05-17	76.91	87.31	87.31	44.48
598	2019-05-16	77.32	87.75	87.75	44.24
599	2019-05-15	77.29	87.78	87.78	44.24
600	2019-05-14	77.24	87.73	87.73	44.46
601	2019-05-10	78.35	88.37	88.37	45.84
602	2019-05-09	78.71	88.71	88.71	45.88
603	2019-05-08	79.64	89.30	89.30	47.13
604	2019-05-07	79.64	89.25	89.25	47.01
605	2019-05-06	79.83	89.47	89.47	46.87
606	2019-05-03	79.85	89.50	89.50	46.86
607	2019-05-02	79.69	89.34	89.34	46.86
608	2019-04-30	79.62	89.23	89.23	46.85
609	2019-04-29	79.69	89.30	89.30	46.85
610	2019-04-26	79.28	88.86	88.86	46.85
611	2019-04-25	79.37	88.96	88.96	46.80
612	2019-04-24	79.19	88.83	88.83	46.80
613	2019-04-23	79.13	88.78	88.78	46.80
614	2019-04-18	79.13	88.77	88.77	46.80
615	2019-04-17	79.23	88.61	88.61	46.80
616	2019-04-16	79.24	88.52	88.52	46.80
617	2019-04-15	79.61	88.88	88.88	46.80
618	2019-04-12	79.19	88.40	88.40	46.80
619	2019-04-11	79.21	88.42	88.42	46.80
620	2019-04-10	79.20	88.41	88.41	46.80
621	2019-04-09	79.19	88.39	88.39	46.79
622	2019-04-08	77.93	88.66	88.66	47.00
623	2019-04-04	77.62	88.70	88.70	47.20
624	2019-04-03	77.86	88.68	88.68	47.20
625	2019-04-02	77.84	88.61	88.61	47.20
626	2019-04-01	77.66	88.52	88.52	47.20
627	2019-03-29	77.60	88.62	88.62	47.20
628	2019-03-28	77.40	88.36	88.36	47.20
629	2019-03-27	77.37	88.22	88.22	47.20
630	2019-03-26	77.57	88.23	88.23	47.19
631	2019-03-25	77.53	88.42	88.42	47.18
632	2019-03-22	77.27	88.39	88.39	47.18
633	2019-03-21	74.44	87.95	87.95	49.64
634	2019-03-20	74.02	87.54	87.54	49.84
635	2019-03-19	74.16	87.43	87.43	49.84
636	2019-03-18	74.13	87.41	87.41	49.84
637	2019-03-15	74.24	87.32	87.32	49.84
638	2019-03-14	73.99	87.59	87.59	49.78
639	2019-03-13	74.37	87.51	87.51	49.53
640	2019-03-12	74.57	87.78	87.78	49.53
641	2019-03-11	74.66	87.84	87.84	49.52
642	2019-03-08	75.10	87.59	87.59	49.51
643	2019-03-07	76.68	88.57	88.57	49.41
644	2019-03-06	76.64	88.58	88.58	49.41
645	2019-03-05	76.65	88.51	88.51	49.41
646	2019-03-04	76.67	88.60	88.60	49.41
647	2019-03-01	76.80	88.72	88.72	49.41
648	2019-02-28	76.82	88.72	88.72	49.41
649	2019-02-27	74.47	88.38	88.38	49.41
650	2019-02-26	73.32	88.33	88.33	49.41
651	2019-02-25	71.69	87.27	87.27	49.41
652	2019-02-22	72.58	88.07	88.07	49.39
653	2019-02-21	72.42	87.98	87.98	49.35
654	2019-02-20	72.48	87.90	87.90	49.30
655	2019-02-19	72.50	87.92	87.92	49.27
656	2019-02-18	72.40	87.80	87.80	49.27
657	2019-02-15	73.10	88.50	88.50	49.27
658	2019-02-14	73.09	88.54	88.54	49.27
659	2019-02-13	73.35	88.46	88.46	49.07
660	2019-02-12	73.37	88.49	88.49	49.29
661	2019-02-11	73.51	88.66	88.66	49.16
662	2019-02-08	73.50	88.68	88.68	49.14
663	2019-02-04	73.50	88.62	88.62	49.11
664	2019-02-01	73.50	88.62	88.62	49.11
665	2019-01-31	73.50	88.58	88.58	49.11
666	2019-01-30	73.70	88.79	88.79	49.11
667	2019-01-29	73.66	88.59	88.59	49.10
668	2019-01-28	73.71	88.65	88.65	49.08
669	2019-01-25	73.72	88.68	88.68	49.07
670	2019-01-24	73.75	88.67	88.67	49.07
671	2019-01-23	73.73	88.63	88.64	49.00
672	2019-01-22	73.76	88.68	88.68	48.97
673	2019-01-21	66.55	85.11	85.11	39.37
674	2019-01-18	66.55	85.27	85.27	39.37
675	2019-01-17	66.55	85.27	85.27	39.37
676	2019-01-16	66.55	85.24	85.24	39.37
677	2019-01-15	66.54	85.21	85.22	39.37
678	2019-01-14	66.53	85.21	85.21	39.37
679	2019-01-11	66.50	85.18	85.18	39.37
680	2019-01-10	66.50	85.16	85.16	39.39
681	2019-01-09	66.24	84.82	84.82	39.54
682	2019-01-08	66.26	84.82	84.83	39.54
683	2019-01-07	66.26	84.79	84.79	39.54
684	2019-01-04	65.40	83.94	83.95	39.76
685	2019-01-03	64.30	84.39	84.39	40.01
686	2019-01-02	64.19	84.43	84.43	40.01
687	2018-12-31	64.32	84.55	84.55	40.00
688	2018-12-28	64.32	84.55	84.55	40.00
689	2018-12-27	64.19	84.43	84.43	39.94
690	2018-12-24	64.07	84.40	84.41	39.73
691	2018-12-21	64.07	84.40	84.41	39.73
692	2018-12-20	64.27	84.43	84.44	39.74
693	2018-12-19	64.50	84.58	84.58	39.71
694	2018-12-18	67.65	85.14	85.15	39.66
695	2018-12-17	67.70	85.18	85.18	39.70
696	2018-12-14	68.39	85.91	85.91	39.60
697	2018-12-13	67.65	84.00	84.01	39.35
698	2018-12-12	67.95	84.53	84.54	39.30
699	2018-12-11	67.49	84.55	84.56	39.52
700	2018-12-10	72.23	86.84	86.84	39.04
701	2018-12-07	72.74	86.69	86.70	38.95
702	2018-12-06	73.41	87.46	87.47	38.70
703	2018-12-05	74.02	88.26	88.26	38.25
704	2018-12-04	74.00	88.24	88.24	38.25
705	2018-12-03	73.54	87.77	87.78	38.25
706	2018-11-30	73.38	87.58	87.58	38.30
707	2018-11-29	73.87	88.16	88.17	38.01
708	2018-11-28	73.84	87.84	87.84	38.01
709	2018-11-27	73.87	87.88	87.88	37.98
710	2018-11-26	73.70	87.52	87.52	38.06
711	2018-11-23	73.70	87.52	87.52	38.06
712	2018-11-22	74.18	87.91	87.91	37.81
713	2018-11-21	74.22	87.94	87.94	37.81
714	2018-11-20	74.18	87.90	87.91	37.81
715	2018-11-19	74.96	88.49	88.49	37.81
716	2018-11-16	75.05	88.57	88.57	37.82
717	2018-11-15	75.04	88.24	88.24	37.83
718	2018-11-14	75.04	88.20	88.20	37.84
719	2018-11-13	74.99	88.15	88.15	37.84
720	2018-11-12	74.98	88.07	88.07	37.87
721	2018-11-09	75.21	88.39	88.39	37.62
722	2018-11-08	75.02	88.13	88.14	37.64
723	2018-11-07	74.98	88.28	88.29	37.54
724	2018-11-06	74.91	88.22	88.22	37.54
725	2018-11-05	74.80	88.16	88.16	37.54
726	2018-11-02	74.33	87.59	87.59	37.59
727	2018-11-01	74.23	87.54	87.55	37.36
728	2018-10-31	74.80	88.18	88.18	37.11
729	2018-10-30	74.73	88.10	88.10	37.11
730	2018-10-29	75.02	88.50	88.50	36.80
731	2018-10-26	75.14	88.68	88.68	36.60
732	2018-10-25	76.43	89.90	89.90	36.25
733	2018-10-24	76.13	89.60	89.60	36.26
734	2018-10-23	76.02	89.44	89.45	36.26
735	2018-10-22	75.99	89.49	89.49	36.01
736	2018-10-19	76.15	89.46	89.46	35.92
737	2018-10-18	76.65	90.03	90.03	35.66
738	2018-10-16	76.27	90.02	90.02	35.69
739	2018-10-15	76.59	90.00	90.01	35.68
740	2018-10-12	78.23	91.03	91.03	35.01
741	2018-10-11	78.19	91.04	91.05	34.99
742	2018-10-10	78.27	91.18	91.19	34.99
743	2018-10-09	78.21	90.99	90.99	34.99
744	2018-10-08	78.34	91.10	91.10	34.89
745	2018-10-05	77.26	90.71	90.71	34.89
746	2018-10-04	77.14	90.58	90.58	34.85
747	2018-10-03	74.94	89.74	89.75	38.19
748	2018-10-02	74.89	90.01	90.01	38.18
749	2018-09-28	74.87	90.01	90.01	38.18
750	2018-09-27	75.34	90.50	90.50	38.18
751	2018-09-26	75.53	90.60	90.61	38.18
752	2018-09-24	75.61	90.74	90.74	38.18
753	2018-09-21	75.55	90.73	90.73	38.18
754	2018-09-20	75.53	90.48	90.48	38.18
755	2018-09-19	76.22	90.77	90.77	38.18
756	2018-09-18	76.53	90.76	90.76	38.18
757	2018-09-17	76.53	90.72	90.72	38.18
758	2018-09-14	77.42	91.14	91.14	38.18
759	2018-09-13	76.04	90.14	90.15	38.17
760	2018-09-12	76.88	90.86	90.86	38.16
761	2018-09-11	76.97	90.39	90.40	38.16
762	2018-09-10	78.08	90.38	90.38	38.16
763	2018-09-07	77.91	90.34	90.35	38.17
764	2018-09-06	77.88	90.48	90.48	38.17
765	2018-09-05	77.86	90.52	90.53	38.17
766	2018-09-04	77.75	90.58	90.58	38.17
767	2018-09-03	77.45	90.68	90.69	38.17
768	2018-08-31	77.34	91.01	91.01	38.17
769	2018-08-30	77.35	90.98	90.98	38.17
770	2018-08-29	76.67	90.93	90.93	38.42
771	2018-08-28	76.74	91.10	91.11	38.42
772	2018-08-27	76.68	91.09	91.09	38.42
773	2018-08-24	76.84	91.29	91.30	38.42
774	2018-08-23	76.68	91.77	91.77	38.42
775	2018-08-22	76.98	91.82	91.82	38.42
776	2018-08-21	77.38	92.09	92.10	38.42
777	2018-08-20	77.53	92.14	92.14	38.42
778	2018-08-17	77.75	92.21	92.21	38.42
779	2018-08-16	78.16	92.46	92.46	38.27
780	2018-08-15	80.34	92.61	92.61	38.28
781	2018-08-14	76.24	90.98	90.98	26.28
782	2018-08-13	76.22	90.69	90.70	26.28
783	2018-08-10	76.04	90.53	90.53	26.25
784	2018-08-09	81.01	91.51	91.51	25.90
785	2018-08-08	80.91	91.40	91.40	25.90
786	2018-08-07	80.32	91.33	91.33	25.90
787	2018-08-06	81.03	91.79	91.79	25.60
788	2018-08-03	80.79	92.36	92.36	25.29
789	2018-08-02	80.70	92.23	92.23	25.29
790	2018-08-01	80.88	92.17	92.17	25.54
791	2018-07-31	80.78	92.22	92.23	25.55
792	2018-07-30	80.80	92.16	92.17	25.54
793	2018-07-27	80.78	92.17	92.17	25.54
794	2018-07-26	81.54	93.04	93.05	25.28
795	2018-07-25	81.55	93.04	93.05	25.28
796	2018-07-24	81.61	93.16	93.17	25.28
797	2018-07-23	85.10	93.68	93.68	25.27
798	2018-07-20	84.77	93.36	93.36	25.24
799	2018-07-19	85.01	93.61	93.61	25.22
800	2018-07-18	85.19	93.85	93.85	25.22
801	2018-07-17	85.06	93.77	93.78	25.14
802	2018-07-16	85.26	94.07	94.07	25.00
803	2018-07-13	85.31	93.77	93.78	24.98
804	2018-07-12	85.46	93.42	93.43	24.87
805	2018-07-11	85.65	93.48	93.48	24.82
806	2018-07-10	86.00	93.64	93.64	24.66
807	2018-07-09	85.86	93.38	93.38	24.37
808	2018-07-06	85.32	93.10	93.10	24.28
809	2018-07-05	85.39	93.62	93.63	24.31
810	2018-07-04	85.40	93.49	93.49	24.21
811	2018-07-03	85.47	93.37	93.37	23.89
812	2018-06-29	84.91	93.17	93.17	23.89
813	2018-06-28	84.86	93.33	93.33	23.89
814	2018-06-27	86.34	94.03	94.03	23.23
815	2018-06-26	86.74	94.62	94.62	22.77
816	2018-06-25	87.43	95.15	95.15	22.52
817	2018-06-22	87.80	95.44	95.44	22.52
818	2018-06-21	87.93	95.31	95.31	22.15
819	2018-06-20	87.73	95.15	95.15	22.04
820	2018-06-19	88.23	95.12	95.12	21.88
821	2018-06-15	87.40	94.89	94.89	21.80
822	2018-06-14	87.75	95.12	95.12	21.80
823	2018-06-13	87.79	95.12	95.12	21.80
824	2018-06-12	88.10	95.19	95.19	21.85
825	2018-06-11	88.78	95.35	95.35	21.46
826	2018-06-08	88.87	95.54	95.54	21.46
827	2018-06-07	88.85	95.52	95.52	21.46
828	2018-06-06	89.08	95.65	95.65	21.19
829	2018-06-05	88.89	95.45	95.45	21.17
830	2018-06-04	89.41	95.81	95.81	21.07
831	2018-06-01	89.48	95.94	95.94	20.83
832	2018-05-31	90.08	95.95	95.95	20.60
833	2018-05-30	90.54	96.20	96.20	20.11
834	2018-05-29	90.91	96.36	96.36	19.96
835	2018-05-28	92.20	97.25	97.25	19.06
836	2018-05-25	92.19	97.26	97.26	18.95
837	2018-05-24	93.96	97.96	97.96	18.27
838	2018-05-23	94.36	97.86	97.86	17.83
839	2018-05-21	94.39	97.95	97.95	17.52
840	2018-05-18	95.01	98.50	98.50	17.29
841	2018-05-17	95.72	98.90	98.90	17.08
842	2018-05-16	95.47	98.83	98.83	16.99
843	2018-05-15	96.20	99.62	99.62	16.84
844	2018-05-14	99.92	100.00	100.00	15.50
845	2018-05-11	100.00	100.00	100.00	15.50
846	2018-05-10	100.00	100.00	100.00	15.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---