CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2008-11-03 | 63.97 | 81.73 | 81.89 | 28.07 |
2 | 2008-10-31 | 64.09 | 81.65 | 81.81 | 28.07 |
3 | 2008-10-30 | 66.27 | 83.19 | 83.33 | 28.07 |
4 | 2008-10-29 | 66.90 | 83.11 | 83.24 | 28.07 |
5 | 2008-10-28 | 68.15 | 83.11 | 83.24 | 28.07 |
6 | 2008-10-27 | 76.51 | 87.82 | 87.88 | 42.58 |
7 | 2008-10-24 | 76.81 | 88.04 | 88.12 | 42.58 |
8 | 2008-10-23 | 76.83 | 88.03 | 88.11 | 42.58 |
9 | 2008-10-22 | 76.89 | 88.03 | 88.11 | 42.58 |
10 | 2008-10-21 | 76.81 | 88.31 | 88.40 | 42.58 |
11 | 2008-10-20 | 76.71 | 88.40 | 88.48 | 42.58 |
12 | 2008-10-17 | 76.70 | 88.77 | 88.85 | 42.58 |
13 | 2008-10-16 | 76.63 | 88.57 | 88.65 | 42.59 |
14 | 2008-10-15 | 76.59 | 88.54 | 88.62 | 42.58 |
15 | 2008-10-14 | 76.80 | 88.63 | 88.70 | 42.58 |
16 | 2008-10-13 | 77.32 | 88.86 | 88.93 | 42.58 |
17 | 2008-10-10 | 78.77 | 89.52 | 89.59 | 42.58 |
18 | 2008-10-09 | 78.84 | 89.55 | 89.62 | 42.58 |
19 | 2008-10-08 | 79.03 | 89.55 | 89.62 | 42.58 |
20 | 2008-10-06 | 78.86 | 89.57 | 89.64 | 42.58 |
21 | 2008-10-03 | 79.30 | 89.57 | 89.64 | 42.58 |
22 | 2008-10-02 | 79.11 | 89.58 | 89.65 | 42.58 |
23 | 2008-09-30 | 79.19 | 89.56 | 89.62 | 42.58 |
24 | 2008-09-29 | 79.37 | 89.56 | 89.63 | 42.58 |
25 | 2008-09-26 | 78.06 | 89.82 | 89.89 | 42.58 |
26 | 2008-09-25 | 78.01 | 89.70 | 89.77 | 42.58 |
27 | 2008-09-24 | 77.47 | 89.49 | 89.55 | 42.58 |
28 | 2008-09-23 | 77.39 | 89.39 | 89.46 | 42.59 |
29 | 2008-09-22 | 77.28 | 89.44 | 89.50 | 42.58 |
30 | 2008-09-19 | 76.79 | 87.82 | 87.90 | 42.58 |
31 | 2008-09-18 | 77.36 | 88.48 | 88.55 | 42.58 |
32 | 2008-09-17 | 77.58 | 88.54 | 88.62 | 42.59 |
33 | 2008-09-16 | 78.01 | 88.79 | 88.86 | 42.59 |
34 | 2008-09-12 | 77.79 | 88.61 | 88.66 | 42.59 |
35 | 2008-09-11 | 77.81 | 88.65 | 88.70 | 42.59 |
36 | 2008-09-10 | 77.79 | 88.51 | 88.56 | 42.59 |
37 | 2008-09-09 | 78.04 | 88.70 | 88.75 | 42.59 |
38 | 2008-09-08 | 78.08 | 88.70 | 88.75 | 42.59 |
39 | 2008-09-05 | 77.97 | 88.74 | 88.79 | 42.59 |
40 | 2008-09-04 | 77.98 | 88.73 | 88.78 | 42.59 |
41 | 2008-09-03 | 78.02 | 88.80 | 88.85 | 42.59 |
42 | 2008-09-02 | 77.84 | 88.78 | 88.84 | 42.59 |
43 | 2008-09-01 | 77.87 | 88.85 | 88.91 | 42.58 |
44 | 2008-08-29 | 78.30 | 89.35 | 89.40 | 42.58 |
45 | 2008-08-28 | 78.11 | 89.19 | 89.24 | 42.58 |
46 | 2008-08-27 | 78.44 | 89.53 | 89.58 | 42.58 |
47 | 2008-08-26 | 77.44 | 88.73 | 88.78 | 42.58 |
48 | 2008-08-25 | 78.17 | 89.30 | 89.35 | 42.58 |
49 | 2008-08-21 | 77.55 | 88.77 | 88.82 | 42.58 |
50 | 2008-08-20 | 77.59 | 88.74 | 88.79 | 42.58 |
51 | 2008-08-19 | 77.64 | 88.83 | 88.88 | 42.58 |
52 | 2008-08-18 | 78.32 | 89.57 | 89.62 | 42.58 |
53 | 2008-08-15 | 78.79 | 89.67 | 89.72 | 42.58 |
54 | 2008-08-14 | 78.00 | 88.94 | 88.99 | 42.58 |
55 | 2008-08-13 | 77.94 | 88.92 | 88.97 | 42.58 |
56 | 2008-08-12 | 77.68 | 88.75 | 88.80 | 42.58 |
57 | 2008-08-11 | 77.49 | 88.60 | 88.65 | 42.58 |
58 | 2008-08-08 | 77.40 | 88.52 | 88.57 | 42.57 |
59 | 2008-08-07 | 77.40 | 88.52 | 88.57 | 42.57 |
60 | 2008-08-05 | 77.32 | 88.92 | 88.97 | 42.57 |
61 | 2008-08-04 | 77.62 | 89.21 | 89.26 | 42.57 |
62 | 2008-08-01 | 77.65 | 89.20 | 89.25 | 42.57 |
63 | 2008-07-31 | 77.58 | 89.13 | 89.18 | 42.57 |
64 | 2008-07-30 | 77.63 | 89.19 | 89.24 | 42.57 |
65 | 2008-07-29 | 77.68 | 89.21 | 89.26 | 42.57 |
66 | 2008-07-28 | 77.78 | 89.27 | 89.32 | 42.57 |
67 | 2008-07-25 | 77.70 | 89.32 | 89.37 | 42.57 |
68 | 2008-07-24 | 77.86 | 89.29 | 89.34 | 42.57 |
69 | 2008-07-23 | 77.71 | 89.22 | 89.28 | 42.57 |
70 | 2008-07-22 | 77.83 | 89.17 | 89.22 | 42.57 |
71 | 2008-07-21 | 77.76 | 89.17 | 89.22 | 42.56 |
72 | 2008-07-18 | 77.76 | 89.35 | 89.40 | 42.56 |
73 | 2008-07-17 | 77.74 | 89.35 | 89.40 | 42.56 |
74 | 2008-07-16 | 77.79 | 89.33 | 89.38 | 42.56 |
75 | 2008-07-15 | 77.66 | 89.40 | 89.45 | 42.56 |
76 | 2008-07-14 | 77.62 | 89.37 | 89.42 | 42.56 |
77 | 2008-07-11 | 77.37 | 89.17 | 89.23 | 42.56 |
78 | 2008-07-10 | 77.20 | 88.89 | 88.95 | 42.55 |
79 | 2008-07-09 | 77.34 | 88.94 | 88.99 | 42.55 |
80 | 2008-07-08 | 77.54 | 88.88 | 88.93 | 42.55 |
81 | 2008-07-07 | 77.53 | 88.82 | 88.87 | 42.55 |
82 | 2008-07-04 | 77.45 | 88.52 | 88.58 | 42.55 |
83 | 2008-07-03 | 77.16 | 88.14 | 88.20 | 42.55 |
84 | 2008-07-02 | 76.75 | 87.92 | 87.98 | 42.55 |
85 | 2008-06-30 | 76.49 | 87.59 | 87.66 | 42.55 |
86 | 2008-06-27 | 76.31 | 87.30 | 87.36 | 42.55 |
87 | 2008-06-26 | 76.29 | 87.26 | 87.32 | 42.55 |
88 | 2008-06-25 | 75.85 | 87.07 | 87.14 | 42.55 |
89 | 2008-06-24 | 75.35 | 87.03 | 87.10 | 42.55 |
90 | 2008-06-23 | 75.40 | 87.03 | 87.09 | 42.55 |
91 | 2008-06-20 | 75.15 | 86.97 | 87.03 | 42.54 |
92 | 2008-06-19 | 75.04 | 86.87 | 86.93 | 42.54 |
93 | 2008-06-18 | 74.54 | 86.18 | 86.24 | 42.53 |
94 | 2008-06-17 | 74.95 | 86.47 | 86.54 | 42.53 |
95 | 2008-06-16 | 75.03 | 86.89 | 86.95 | 42.53 |
96 | 2008-06-13 | 75.17 | 86.85 | 86.91 | 42.53 |
97 | 2008-06-12 | 76.81 | 87.98 | 88.04 | 42.52 |
98 | 2008-06-11 | 77.08 | 88.05 | 88.11 | 42.52 |
99 | 2008-06-10 | 76.98 | 87.94 | 88.00 | 42.51 |
100 | 2008-06-06 | 77.01 | 87.98 | 88.04 | 42.51 |
101 | 2008-06-05 | 77.01 | 87.98 | 88.04 | 42.51 |
102 | 2008-06-04 | 76.96 | 87.93 | 87.99 | 42.51 |
103 | 2008-06-03 | 76.43 | 87.48 | 87.54 | 42.51 |
104 | 2008-06-02 | 75.67 | 87.22 | 87.29 | 42.51 |
105 | 2008-05-30 | 75.80 | 87.48 | 87.55 | 42.51 |
106 | 2008-05-29 | 75.59 | 87.28 | 87.35 | 42.51 |
107 | 2008-05-28 | 75.77 | 87.27 | 87.34 | 42.51 |
108 | 2008-05-27 | 75.71 | 87.16 | 87.23 | 42.51 |
109 | 2008-05-26 | 75.66 | 87.00 | 87.07 | 42.50 |
110 | 2008-05-23 | 75.61 | 87.09 | 87.17 | 42.50 |
111 | 2008-05-22 | 76.18 | 87.75 | 87.82 | 42.50 |
112 | 2008-05-21 | 76.10 | 87.74 | 87.81 | 42.50 |
113 | 2008-05-20 | 75.99 | 87.62 | 87.69 | 42.50 |
114 | 2008-05-19 | 75.92 | 87.56 | 87.63 | 42.50 |
115 | 2008-05-16 | 76.07 | 87.75 | 87.81 | 42.50 |
116 | 2008-05-15 | 76.07 | 87.85 | 87.91 | 42.50 |
117 | 2008-05-14 | 76.02 | 87.82 | 87.88 | 42.50 |
118 | 2008-05-13 | 76.07 | 87.84 | 87.90 | 42.50 |
119 | 2008-05-09 | 75.96 | 87.75 | 87.82 | 42.50 |
120 | 2008-05-08 | 75.86 | 87.72 | 87.78 | 42.50 |
121 | 2008-05-07 | 75.88 | 87.73 | 87.80 | 42.50 |
122 | 2008-05-06 | 75.90 | 87.77 | 87.84 | 42.50 |
123 | 2008-05-05 | 75.41 | 87.00 | 87.08 | 42.50 |
124 | 2008-05-02 | 75.33 | 86.97 | 87.05 | 42.50 |
125 | 2008-04-30 | 75.46 | 87.06 | 87.13 | 42.50 |
126 | 2008-04-29 | 75.32 | 86.88 | 86.95 | 42.50 |
127 | 2008-04-28 | 75.34 | 86.83 | 86.90 | 42.50 |
128 | 2008-04-25 | 75.20 | 86.70 | 86.78 | 42.50 |
129 | 2008-04-24 | 75.08 | 86.60 | 86.67 | 42.50 |
130 | 2008-04-23 | 74.83 | 86.33 | 86.40 | 42.50 |
131 | 2008-04-22 | 74.87 | 86.29 | 86.36 | 42.50 |
132 | 2008-04-21 | 74.92 | 86.34 | 86.41 | 42.50 |
133 | 2008-04-18 | 74.93 | 86.34 | 86.42 | 42.50 |
134 | 2008-04-17 | 74.95 | 86.36 | 86.43 | 42.50 |
135 | 2008-04-16 | 75.23 | 86.61 | 86.69 | 42.49 |
136 | 2008-04-15 | 74.86 | 86.18 | 86.25 | 42.49 |
137 | 2008-04-14 | 74.76 | 86.20 | 86.27 | 42.49 |
138 | 2008-04-11 | 74.51 | 85.94 | 86.02 | 42.49 |
139 | 2008-04-10 | 74.91 | 86.33 | 86.41 | 42.49 |
140 | 2008-04-09 | 74.71 | 85.94 | 86.01 | 42.49 |
141 | 2008-04-08 | 74.75 | 85.91 | 85.98 | 42.49 |
142 | 2008-04-07 | 75.10 | 85.99 | 86.07 | 42.48 |
143 | 2008-04-03 | 74.99 | 85.76 | 85.84 | 42.48 |
144 | 2008-04-02 | 75.04 | 85.76 | 85.84 | 42.48 |
145 | 2008-04-01 | 74.89 | 85.58 | 85.66 | 42.48 |
146 | 2008-03-31 | 74.86 | 85.93 | 86.01 | 42.48 |
147 | 2008-03-28 | 74.83 | 86.13 | 86.21 | 42.48 |
148 | 2008-03-27 | 74.85 | 86.25 | 86.32 | 42.48 |
149 | 2008-03-26 | 74.76 | 86.37 | 86.44 | 42.48 |
150 | 2008-03-25 | 74.48 | 86.32 | 86.40 | 42.48 |
151 | 2008-03-20 | 74.45 | 86.37 | 86.45 | 42.48 |
152 | 2008-03-19 | 74.48 | 86.41 | 86.49 | 42.48 |
153 | 2008-03-18 | 74.43 | 86.42 | 86.50 | 42.48 |
154 | 2008-03-17 | 74.41 | 86.44 | 86.52 | 42.48 |
155 | 2008-03-14 | 74.38 | 86.53 | 86.61 | 42.48 |
156 | 2008-03-13 | 74.29 | 86.43 | 86.50 | 42.48 |
157 | 2008-03-12 | 74.41 | 86.56 | 86.63 | 42.48 |
158 | 2008-03-11 | 74.33 | 86.50 | 86.57 | 42.48 |
159 | 2008-03-10 | 74.36 | 86.51 | 86.59 | 42.48 |
160 | 2008-03-07 | 74.17 | 86.32 | 86.40 | 42.48 |
161 | 2008-03-06 | 74.11 | 86.24 | 86.32 | 42.48 |
162 | 2008-03-05 | 74.11 | 86.26 | 86.34 | 42.48 |
163 | 2008-03-04 | 74.04 | 86.22 | 86.30 | 42.48 |
164 | 2008-03-03 | 74.09 | 86.24 | 86.31 | 42.48 |
165 | 2008-02-29 | 74.16 | 86.29 | 86.37 | 42.48 |
166 | 2008-02-28 | 74.25 | 86.34 | 86.42 | 42.48 |
167 | 2008-02-27 | 74.25 | 86.35 | 86.43 | 42.48 |
168 | 2008-02-26 | 74.22 | 86.33 | 86.41 | 42.48 |
169 | 2008-02-25 | 74.13 | 86.33 | 86.41 | 42.48 |
170 | 2008-02-22 | 74.12 | 86.32 | 86.40 | 42.48 |
171 | 2008-02-21 | 74.60 | 86.83 | 86.90 | 42.48 |
172 | 2008-02-20 | 74.47 | 86.70 | 86.78 | 42.48 |
173 | 2008-02-19 | 74.29 | 86.55 | 86.63 | 42.48 |
174 | 2008-02-18 | 74.35 | 86.55 | 86.63 | 42.48 |
175 | 2008-02-15 | 74.95 | 87.14 | 87.22 | 42.48 |
176 | 2008-02-14 | 74.92 | 87.16 | 87.23 | 42.48 |
177 | 2008-02-13 | 74.69 | 86.94 | 87.02 | 42.48 |
178 | 2008-02-12 | 74.61 | 86.85 | 86.93 | 42.48 |
179 | 2008-02-11 | 74.60 | 86.86 | 86.93 | 42.48 |
180 | 2008-02-06 | 74.77 | 87.01 | 87.09 | 42.48 |
181 | 2008-02-05 | 74.77 | 87.01 | 87.09 | 42.48 |
182 | 2008-02-04 | 74.76 | 87.00 | 87.08 | 42.48 |
183 | 2008-02-01 | 74.70 | 87.06 | 87.14 | 42.48 |
184 | 2008-01-31 | 74.65 | 87.03 | 87.11 | 42.48 |
185 | 2008-01-30 | 74.56 | 86.94 | 87.02 | 42.48 |
186 | 2008-01-29 | 74.50 | 86.92 | 86.99 | 42.48 |
187 | 2008-01-28 | 74.29 | 86.76 | 86.84 | 42.48 |
188 | 2008-01-25 | 74.15 | 86.65 | 86.73 | 42.48 |
189 | 2008-01-24 | 74.09 | 86.60 | 86.68 | 42.48 |
190 | 2008-01-23 | 73.97 | 86.60 | 86.68 | 42.48 |
191 | 2008-01-22 | 73.97 | 86.61 | 86.69 | 42.48 |
192 | 2008-01-21 | 74.01 | 86.77 | 86.85 | 42.48 |
193 | 2008-01-18 | 73.97 | 86.80 | 86.88 | 42.48 |
194 | 2008-01-17 | 73.99 | 87.01 | 87.09 | 42.48 |
195 | 2008-01-16 | 73.82 | 86.92 | 87.00 | 42.48 |
196 | 2008-01-15 | 73.75 | 86.97 | 87.05 | 42.48 |
197 | 2008-01-14 | 73.73 | 86.68 | 86.76 | 42.48 |
198 | 2008-01-11 | 73.65 | 86.72 | 86.80 | 42.48 |
199 | 2008-01-10 | 73.62 | 86.68 | 86.76 | 42.48 |
200 | 2008-01-09 | 73.60 | 86.70 | 86.78 | 42.48 |
201 | 2008-01-08 | 73.62 | 86.75 | 86.83 | 42.48 |
202 | 2008-01-07 | 73.62 | 86.73 | 86.81 | 42.48 |
203 | 2008-01-04 | 73.73 | 86.74 | 86.82 | 42.48 |
204 | 2008-01-03 | 73.80 | 86.62 | 86.71 | 42.48 |
205 | 2008-01-02 | 73.83 | 86.59 | 86.68 | 42.48 |
206 | 2007-12-31 | 73.86 | 86.65 | 86.73 | 42.48 |
207 | 2007-12-28 | 73.86 | 86.65 | 86.73 | 42.48 |
208 | 2007-12-27 | 73.56 | 86.42 | 86.50 | 42.48 |
209 | 2007-12-24 | 73.52 | 86.51 | 86.59 | 42.48 |
210 | 2007-12-21 | 73.52 | 86.51 | 86.59 | 42.47 |
211 | 2007-12-20 | 73.55 | 86.56 | 86.64 | 42.47 |
212 | 2007-12-19 | 73.55 | 86.47 | 86.55 | 42.51 |
213 | 2007-12-18 | 73.51 | 86.55 | 86.63 | 42.51 |
214 | 2007-12-17 | 73.85 | 86.62 | 86.71 | 42.51 |
215 | 2007-12-14 | 73.78 | 86.56 | 86.65 | 42.51 |
216 | 2007-12-13 | 74.30 | 86.68 | 86.77 | 42.51 |
217 | 2007-12-12 | 74.39 | 86.63 | 86.72 | 42.50 |
218 | 2007-12-11 | 74.62 | 86.67 | 86.75 | 42.50 |
219 | 2007-12-10 | 74.68 | 86.38 | 86.47 | 42.51 |
220 | 2007-12-07 | 75.16 | 86.24 | 86.32 | 42.51 |
221 | 2007-12-06 | 75.24 | 86.22 | 86.30 | 42.51 |
222 | 2007-12-05 | 75.35 | 86.25 | 86.33 | 42.51 |
223 | 2007-12-04 | 75.40 | 86.10 | 86.19 | 42.51 |
224 | 2007-12-03 | 75.70 | 86.34 | 86.42 | 42.51 |
225 | 2007-11-30 | 76.29 | 86.81 | 86.89 | 42.50 |
226 | 2007-11-29 | 76.32 | 86.72 | 86.81 | 42.51 |
227 | 2007-11-28 | 76.38 | 86.72 | 86.81 | 42.51 |
228 | 2007-11-27 | 76.82 | 86.97 | 87.05 | 42.51 |
229 | 2007-11-26 | 77.12 | 87.02 | 87.10 | 42.51 |
230 | 2007-11-23 | 77.49 | 87.14 | 87.22 | 42.51 |
231 | 2007-11-22 | 77.86 | 87.27 | 87.35 | 42.51 |
232 | 2007-11-21 | 78.04 | 87.42 | 87.50 | 42.51 |
233 | 2007-11-20 | 78.34 | 87.66 | 87.74 | 42.51 |
234 | 2007-11-19 | 78.32 | 87.66 | 87.73 | 42.51 |
235 | 2007-11-16 | 78.34 | 87.64 | 87.71 | 42.51 |
236 | 2007-11-15 | 78.29 | 87.58 | 87.66 | 42.51 |
237 | 2007-11-14 | 78.11 | 87.39 | 87.46 | 42.51 |
238 | 2007-11-13 | 77.72 | 87.04 | 87.11 | 42.51 |
239 | 2007-11-12 | 77.84 | 87.56 | 87.62 | 42.51 |
240 | 2007-11-09 | 78.20 | 87.75 | 87.82 | 42.51 |
241 | 2007-11-08 | 78.30 | 87.99 | 88.06 | 42.51 |
242 | 2007-11-07 | 78.21 | 87.89 | 87.96 | 42.51 |
243 | 2007-11-06 | 78.26 | 87.91 | 87.97 | 42.50 |
244 | 2007-11-05 | 78.22 | 87.83 | 87.90 | 42.50 |
245 | 2007-11-02 | 78.03 | 87.69 | 87.76 | 42.50 |
246 | 2007-11-01 | 78.04 | 87.85 | 87.91 | 42.50 |
247 | 2007-10-31 | 78.07 | 87.59 | 87.66 | 42.50 |
248 | 2007-10-30 | 78.32 | 87.79 | 87.86 | 42.50 |
249 | 2007-10-29 | 78.32 | 87.83 | 87.90 | 42.50 |
250 | 2007-10-26 | 78.18 | 88.13 | 88.20 | 42.50 |
251 | 2007-10-25 | 78.16 | 88.16 | 88.23 | 42.50 |
252 | 2007-10-24 | 78.06 | 88.22 | 88.29 | 42.50 |
253 | 2007-10-23 | 77.94 | 88.29 | 88.35 | 42.50 |
254 | 2007-10-22 | 77.91 | 88.32 | 88.39 | 42.49 |
255 | 2007-10-18 | 77.75 | 88.23 | 88.30 | 42.49 |
256 | 2007-10-17 | 77.63 | 88.17 | 88.23 | 42.49 |
257 | 2007-10-16 | 77.43 | 88.04 | 88.11 | 42.49 |
258 | 2007-10-15 | 77.37 | 87.87 | 87.94 | 42.49 |
259 | 2007-10-12 | 77.95 | 87.81 | 87.88 | 42.48 |
260 | 2007-10-11 | 77.81 | 87.57 | 87.65 | 42.48 |
261 | 2007-10-10 | 77.84 | 87.84 | 87.91 | 42.48 |
262 | 2007-10-09 | 77.77 | 87.74 | 87.81 | 42.48 |
263 | 2007-10-08 | 77.82 | 87.67 | 87.75 | 42.48 |
264 | 2007-10-05 | 77.68 | 87.59 | 87.66 | 42.48 |
265 | 2007-10-04 | 77.44 | 87.53 | 87.60 | 42.48 |
266 | 2007-10-03 | 78.39 | 87.15 | 87.23 | 42.48 |
267 | 2007-10-02 | 78.44 | 87.02 | 87.09 | 42.48 |
268 | 2007-09-28 | 78.36 | 87.00 | 87.08 | 42.48 |
269 | 2007-09-27 | 78.50 | 87.23 | 87.31 | 42.48 |
270 | 2007-09-25 | 78.40 | 87.11 | 87.19 | 42.47 |
271 | 2007-09-24 | 78.29 | 86.86 | 86.94 | 42.47 |
272 | 2007-09-21 | 78.12 | 86.61 | 86.69 | 42.47 |
273 | 2007-09-20 | 78.01 | 86.14 | 86.23 | 42.47 |
274 | 2007-09-19 | 78.01 | 86.36 | 86.44 | 42.47 |
275 | 2007-09-18 | 78.02 | 86.38 | 86.46 | 42.47 |
276 | 2007-09-17 | 77.87 | 86.29 | 86.37 | 42.47 |
277 | 2007-09-14 | 77.69 | 86.27 | 86.35 | 42.48 |
278 | 2007-09-13 | 77.97 | 86.88 | 86.95 | 42.48 |
279 | 2007-09-12 | 77.78 | 86.60 | 86.68 | 42.47 |
280 | 2007-09-11 | 78.00 | 86.73 | 86.81 | 42.47 |
281 | 2007-09-10 | 77.89 | 86.81 | 86.88 | 42.47 |
282 | 2007-09-07 | 77.92 | 86.84 | 86.92 | 42.47 |
283 | 2007-09-06 | 78.03 | 86.87 | 86.95 | 42.47 |
284 | 2007-09-05 | 79.25 | 87.88 | 87.95 | 42.47 |
285 | 2007-09-04 | 79.77 | 88.02 | 88.08 | 42.47 |
286 | 2007-09-03 | 80.61 | 88.82 | 88.88 | 42.47 |
287 | 2007-08-31 | 81.61 | 89.57 | 89.63 | 42.47 |
288 | 2007-08-30 | 81.39 | 89.38 | 89.44 | 42.47 |
289 | 2007-08-29 | 81.21 | 88.72 | 88.78 | 42.47 |
290 | 2007-08-28 | 81.55 | 89.01 | 89.07 | 42.47 |
291 | 2007-08-27 | 81.27 | 88.82 | 88.88 | 42.47 |
292 | 2007-08-24 | 81.84 | 89.09 | 89.15 | 42.46 |
293 | 2007-08-23 | 81.80 | 88.86 | 88.92 | 42.46 |
294 | 2007-08-22 | 81.87 | 88.86 | 88.92 | 42.46 |
295 | 2007-08-21 | 81.94 | 88.89 | 88.95 | 42.46 |
296 | 2007-08-20 | 81.37 | 88.60 | 88.66 | 42.46 |
297 | 2007-08-17 | 81.58 | 88.76 | 88.83 | 42.46 |
298 | 2007-08-16 | 81.63 | 88.81 | 88.87 | 42.46 |
299 | 2007-08-15 | 81.60 | 88.97 | 89.04 | 42.46 |
300 | 2007-08-14 | 81.36 | 89.05 | 89.11 | 42.46 |
301 | 2007-08-13 | 81.49 | 89.17 | 89.23 | 42.46 |
302 | 2007-08-10 | 81.48 | 89.18 | 89.24 | 42.46 |
303 | 2007-08-09 | 81.56 | 89.26 | 89.32 | 42.46 |
304 | 2007-08-08 | 81.46 | 89.23 | 89.29 | 42.46 |
305 | 2007-08-07 | 81.37 | 89.33 | 89.39 | 42.45 |
306 | 2007-08-06 | 81.13 | 89.22 | 89.29 | 42.45 |
307 | 2007-08-03 | 81.09 | 89.23 | 89.29 | 42.45 |
308 | 2007-08-02 | 81.21 | 89.55 | 89.61 | 42.45 |
309 | 2007-08-01 | 81.42 | 89.73 | 89.78 | 42.45 |
310 | 2007-07-31 | 81.36 | 89.79 | 89.85 | 42.45 |
311 | 2007-07-30 | 81.45 | 90.08 | 90.14 | 42.45 |
312 | 2007-07-27 | 81.46 | 90.07 | 90.12 | 42.45 |
313 | 2007-07-26 | 81.46 | 90.08 | 90.13 | 42.45 |
314 | 2007-07-25 | 81.33 | 89.90 | 89.96 | 42.45 |
315 | 2007-07-24 | 81.35 | 89.91 | 89.97 | 42.45 |
316 | 2007-07-23 | 81.42 | 89.99 | 90.05 | 42.45 |
317 | 2007-07-20 | 81.29 | 90.00 | 90.06 | 42.45 |
318 | 2007-07-19 | 80.99 | 89.88 | 89.93 | 42.45 |
319 | 2007-07-18 | 81.02 | 90.13 | 90.19 | 42.45 |
320 | 2007-07-17 | 81.24 | 90.23 | 90.28 | 42.44 |
321 | 2007-07-16 | 80.88 | 90.03 | 90.09 | 42.44 |
322 | 2007-07-13 | 80.91 | 89.90 | 89.96 | 42.44 |
323 | 2007-07-12 | 80.70 | 89.81 | 89.87 | 42.44 |
324 | 2007-07-11 | 80.67 | 89.75 | 89.81 | 42.44 |
325 | 2007-07-10 | 80.85 | 89.90 | 89.96 | 42.43 |
326 | 2007-07-09 | 80.69 | 89.93 | 89.99 | 42.43 |
327 | 2007-07-06 | 79.95 | 89.61 | 89.67 | 40.92 |
328 | 2007-07-05 | 79.69 | 89.38 | 89.45 | 40.92 |
329 | 2007-07-04 | 79.72 | 89.67 | 89.74 | 40.92 |
330 | 2007-07-03 | 79.57 | 89.67 | 89.73 | 40.92 |
331 | 2007-06-29 | 79.47 | 89.64 | 89.70 | 40.93 |
332 | 2007-06-28 | 79.44 | 89.71 | 89.78 | 40.93 |
333 | 2007-06-27 | 79.42 | 89.60 | 89.67 | 40.93 |
334 | 2007-06-26 | 79.23 | 89.54 | 89.61 | 40.92 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy